Daily News Online
 

Friday, 30 October 2009

News Bar »

News: Treasury debentures in lieu of lost property ...        Political: SP on fast track to progress ...       Business: ‘Sri Lanka can face the GSP+ risk’ ...        Sports: Sanath can play a vital role -Asantha ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on 29th Oct 2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		1,000	228.75	225.00	225.00	225.00	225.00	(3.75)
ACL			20,200	73.25	73.00	73.00	72.75	72.75	(0.50)
ACL Plastics		8,600	50.00	48.25	49.50	48.00	48.25	(1.75)
ACME			2,500	17.00	16.75	16.75	16.75	16.75	(0.25)
Agalawatte			3,500	20.00	20.00	20.00	19.75	19.75	(0.25)
Ahot Properties		108,900	77.00	77.00	77.00	75.00	75.00	(2.00)
Aiken Spence		45,000	899.75	890.00	890.00	890.00	890.00	(9.75)
Amaya Leisure		300	48.00	47.00	48.00	47.00	47.25	(0.75)
Arpico			200	41.25	41.50	41.50	41.50	41.50	0.25
Ascot Holdings		1,000	43.50	40.00	40.00	40.00	40.00	(3.50)
Asiri			9,000	75.00	73.00	73.00	71.00	71.00	(4.00)
Bairaha Farms		45,000	18.25	18.25	18.25	18.00	18.25	-
Balangoda	800		22.00	21.75	21.75	21.75	21.75	(0.25)
Bogala Garaphite		1,500	19.00	18.75	18.75	18.75	18.75	(0.25)
Bogawantalawa		200	39.25	37.50	39.00	37.50	38.25	(1.00)
Browns			92,600	77.75	77.50	78.75	75.50	76.00	(1.75)
Browns Beach		1,600	64.25	60.00	64.75	60.00	60.25	(4.00)
CT Land			8,400	21.00	21.00	21.50	20.50	21.00	-
CW Mackie			23,300	32.75	32.75	32.75	32.50	32.50	(0.25)
Cargills			8,600	58.00	58.50	58.50	57.75	57.75	(0.25)
Cargo Boat		6,000	47.50	48.00	48.00	47.50	48.00	0.50
Carsons			4,800	345.50	345.00	345.00	334.00	339.75	(5.75)
Central Finance		1,200	305.00	305.00	305.00	300.25	302.00	(3.00)
Central Ind.		400	130.00	131.00	131.00	131.00	131.00	1.00
Cey Theatres		22,300	52.00	52.00	52.00	51.00	51.00	(1.00)
Ceylinco Housing 		25,900	25.00	25.00	25.00	23.50	23.50	(1.50)
Ceylinco Seylan		23,600	10.75	10.75	10.75	10.50	10.50	(0.25)
Ceylon Guardian		10,200	310.50	310.75	325.00	310.00	316.00	5.50
Ceylon Inv.		16,100	168.75	168.50	168.50	165.00	165.50	(3.25)
Ceylon Leather		14,400	57.00	57.00	59.50	56.25	57.25	0.25
Chemanex			1,600	135.00	133.00	133.00	133.00	133.00	(2.00)
Chevron			7,800	183.00	182.75	183.00	180.25	182.50	(0.50)
CIC			118,700	63.00	62.50	62.50	60.25	60.50	(2.50)
CIC (NV)			50,300	39.00	39.00	39.00	37.75	38.00	(1.00)
Coco Lanka		145,200	44.75	44.75	46.25	44.50	46.00	1.25
Colombo Land.		302,300	7.00	6.75	7.00	6.50	6.75	(0.25)
Colombo Land (WC-2009)	288,500	4.40	4.40	4.40	4.20	4.20	(0.20)
Commercial Bank XD		3,800	179.50	179.00	179.00	177.50	177.50	(2.00)
Commercial Bank (NV) XD	22,200	122.75	122.00	123.00	122.00	122.25	(0.50)
Commercial Dev.		2,600	45.00	45.25	45.25	45.00	45.00	-
Dankotuwa Porcel		1,800	8.75	8.50	8.75	8.50	8.50	(0.25)
DFCC			67,300	150.00	153.25	153.25	149.50	150.00	-
Dialog			96,200	7.25	7.25	7.25	7.00	7.25	-
DIMO			1,300	120.75	120.00	120.00	116.00	119.00	(1.75)
Distilleries			23,200	97.75	98.00	98.00	96.50	97.00	(0.75)
Dockyard			49,000	179.50	180.00	182.00	177.00	179.50	-
Durdans			16,000	90.00	90.00	90.00	90.00	90.00	-
Durands (NV)		300	47.25	47.50	47.50	47.50	47.50	0.25
Eden Hotel Lanka		15,600	25.50	25.50	25.50	25.00	25.25	(0.25)
Envi. Resoruces 		22,700	36.50	36.25	36.50	35.50	35.75	(0.75)
Envi. Resoruces (Warrants-00)	2,400	26.00	25.25	26.00	25.00	25.50	(0.50)
Envi. Resoruces (Warrants-00)	3,600	26.00	27.00	27.00	25.25	26.00	-
Equity Two Plc		700	13.00	13.00	13.00	13.00	13.00	-
Grain Elevators		13,000	14.25	14.50	14.50	14.00	14.25	-
Hapugastenne		8,200	34.00	34.00	34.00	34.00	34.00	-
Haycarb			15,700	90.00	90.00	90.00	90.00	90.00	-
Hayleys			400	153.00	153.00	153.00	153.00	153.00	-
Hayleys - MGT		8,400	36.50	36.50	36.75	36.50	36.50	-
Hayleys Exports		1,300	27.00	26.75	27.50	26.75	27.25	0.25
HDFC			1,600	140.00	141.00	141.00	140.50	140.50	0.50
Hemas Holdings		15,500	125.00	125.00	125.00	125.00	125.00	-
Hemas Power		30,100	21.50	21.50	21.75	21.25	21.25	(0.25)
HNB			29,200	165.00	163.00	164.00	162.25	163.00	(2.00)
HNB Assurnace		14,000	49.00	48.00	49.75	48.00	48.00	(1.00)
HNB (NV)			132,100	87.50	87.75	89.50	87.50	88.50	1.00
Horana			1,600	20.00	19.25	19.50	19.25	19.50	(0.50)
Hotel Services		15,500	18.75	18.50	19.00	18.50	18.50	(0.25)
Hotel Sigiriya		3,000	53.75	53.50	53.75	51.00	51.75	(2.00)
Hotels Corp		15,700	23.50	23.50	23.50	22.75	23.00	(0.50)
JKH			142,400	144.00	143.25	143.25	141.25	141.75	(2.25)
John Keells		300	135.00	140.00	140.00	140.00	140.00	5.00
Kahawatte			800	28.75	28.50	28.50	28.50	28.50	(0.25)
Kelani CAbles		100	165.00	158.00	158.00	158.00	158.00	(7.00)
Kotagala			3,200	28.00	28.00	28.00	27.50	28.00	-
Kotmale Holdings XD		82,800	16.75	16.75	16.75	15.75	16.25	(0.50)
Kuruwita Textile		2,200	34.75	34.00	34.00	32.00	32.00	(2.75)
Lanka Ashok		1,000	430.00	430.00	450.00	430.00	434.00	4.00
Lanka Ceramic		300	43.25	46.00	46.00	45.00	45.00	1.75
Lanka Hospitals		2,000	19.75	19.25	19.25	19.25	19.25	(0.50)
Lanka IOC			6,800	17.50	17.00	17.25	16.75	17.00	(0.50)
Lanka Ventures		23,800	16.25	16.25	16.50	16.00	16.25	-
Lanka Walltile		15,900	47.00	47.00	47.00	46.75	47.00	-
Lankem Dev.		4,500	11.75	11.25	11.25	11.00	11.25	(0.50)
Laxapana			47,200	5.00	5.25	5.25	5.25	5.25	0.25
LB Finance			33,500	48.25	48.25	48.25	47.00	47.00	(1.25)
Lion Brewery		3,100	60.00	58.75	59.75	58.75	59.25	(0.75)
LMF			900	59.00	58.50	58.50	58.00	58.00	(1.00)
LOLC			500	137.00	136.00	136.00	136.00	136.00	(1.00)
Madulsima			7,400	14.00	13.75	14.25	13.75	13.75	(0.25)
Mahaweli Reach		5,700	19.00	18.75	18.75	18.50	18.50	(0.50)
Mawatte			900	30.00	30.00	30.00	29.25	29.50	(0.50)
Masekliya			6,400	19.00	19.00	19.00	18.50	18.50	(0.50)
Merchant Bank		27,400	28.25	28.00	28.00	27.50	27.75	(0.50)
Morisons			100	787.00	725.00	725.00	725.00	725.00	(62.00)
Mullers			1,157,500	1.00	1.00	1.00	1.00	1.00	-
Namunukula		12,900	27.00	28.00	28.00	26.00	26.00	(1.00)
Nat. Dev. Bank		28,600	184.25	184.00	184.00	183.25	183.75	(0.50)
Nations Trust		112,500	36.50	36.00	36.75	35.75	36.00	(0.50)
Nations Trust (WAR-CON 2010)	183,700	9.25	9.25	9.25	9.00	9.00	(0.25)
Nations Trust (WAR-CON 2011)	12,700	9.00	8.75	9.00	8.75	9.00	-
Nawaloka			1,239,300	3.10	3.10	3.10	3.10	3.10	-
Nestle			300	424.00	412.25	422.00	412.00	422.00	(2.00)
Overseas Realty		36,100	15.00	15.00	15.00	15.00	15.00	-
Pan Asia			169,500	21.00	21.00	21.25	20.75	21.00	-
Parquet			5,400	13.00	12.00	12.00	12.00	12.00	(1.00)
PDL			3,300	28.50	28.75	29.75	28.50	28.50	-
Pegasus Hotels		2,000	34.00	33.00	33.75	32.50	33.25	(0.75)
Pelwatte			10,400	31.00	30.25	31.00	30.00	31.00	-
People’s Merch		1,300	40.00	40.00	40.50	40.00	40.00	-
Piramal Glass		2,280,400	2.10	2.10	2.10	2.00	2.10	-
Reefcomber		108,000	2.10	2.10	2.10	2.10	2.10	-
Renuka City Hot.		500	182.00	185.00	185.00	185.00	185.00	3.00
Rich Pieris Exp		8,800	18.00	18.75	19.00	18.50	18.75	0.75
Richard Pieris		75,100	37.50	38.00	38.00	36.50	37.00	(0.50)
Riverina Hotel		403,500	64.00	63.00	65.00	63.00	64.00	-
Royal Ceramic		367,300	51.25	51.00	53.00	51.00	52.75	1.50
Sampath			187,400	186.25	186.00	188.00	185.00	186.00	(0.25)
Samson Internat.		4,500	79.75	77.75	77.75	77.75	77.75	(2.00)
Sathosa Motors		900	131.25	127.00	127.00	127.00	127.00	(4.25)
Serendib Hotels (NV)		2,800	40.75	36.50	38.00	36.50	36.75	(4.00)
Serendib Land		900	500.00	500.00	500.00	500.00	500.00	-
Seylan Bank		118,200	38.50	38.50	38.50	38.25	38.50	-
Seylan Bank (NV)		1,496,300	17.50	17.50	17.75	17.50	17.50	-
Sigiriya Village		5,600	40.25	40.00	40.00	38.25	38.50	(1.75)
Singer Sri Lanka		1,000	68.00	71.75	71.75	71.75	71.75	3.75
SLT			16,500	44.75	44.50	44.50	44.00	44.00	(0.75)
Stafford			31,500	27.00	27.00	27.00	26.00	26.25	(0.75)
Taj Lanka			3,000	22.50	22.25	22.50	22.25	22.50	-
Talawakelle		1,000	25.00	24.00	24.00	24.00	24.00	(1.00)
Tangerine			2,000	66.50	64.00	64.00	64.00	64.00	(2.50)
The Finance Co.		54,800	29.00	29.50	29.75	28.25	29.00	-
Three Acre Farms		200	8.75	8.25	8.75	8.25	8.50	(0.25)
Tokyo Cement		1,000	220.00	220.00	220.00	220.00	220.00	-
Tokyo Cement (NV)		133,800	17.25	17.00	17.00	16.75	17.00	(0.25)
Union Assurance		100	90.00	90.00	90.00	90.00	90.00	-
United Motors XD		300	60.75	58.50	58.50	58.50	58.50	(2.25)
Vallibel			606,400	4.70	4.70	4.70	4.60	4.60	(0.10)
Vidullanka			1,100	35.00	34.25	34.25	34.00	34.00	(1.00)

Diri Savi Board
Amana			4,000	12.75	13.00	13.00	12.75	12.75	-
Asiri Surg			20,000	11.00	11.00	11.00	11.00	11.00	-
Capital Reach		24,300	15.25	14.25	14.50	14.00	14.25	(1.00)
E-Channelling		2,700	10.00	10.25	10.25	10.25	10.25	0.25
Elpitiya			200	52.50	49.50	49.50	49.50	49.50	(3.00)
Fortress Resorts		63,600	13.00	12.75	12.75	12.50	12.50	(0.50)
Janashakthi Ins.		78,300	11.25	11.25	11.25	11.00	11.00	(0.25)
Keels Hotels		38,700	19.75	19.50	19.50	19.25	19.25	(0.50)
Marawila Resorts		3,400	7.00	7.00	7.00	7.00	7.00	-
Renuka Holdings		32,900	79.75	85.00	91.00	85.00	89.75	10.00
S M Leasing		3,100	39.00	38.75	39.75	37.25	38.50	(0.50)
Sierra Cabl		234,300	2.30	2.30	2.30	2.20	2.30	-
Touchwood		5,700	88.75	88.00	88.00	86.00	86.50	(2.25)
Udapussellawa		2,700	28.50	30.00	30.00	30.00	30.00	1.50

Default Board
Asia Capital		2,200	9.75	9.75	9.75	9.50	9.50	(0.25)
Blue Diamonds		88,700	3.20	3.20	3.20	3.20	3.20	-
Blue Diamonds (NV)		668,600	1.00	1.00	1.20	1.00	1.00	-
CIT			2,100	33.00	33.00	33.00	33.00	33.00	-
East West			12,700	8.25	8.25	8.25	8.00	8.00	(0.25)
First Capital		32,500	20.50	20.25	21.00	20.00	20.00	(0.50)
Fort Land			1,000	27.00	27.00	27.00	27.00	27.00	-
Galadari			13,500	16.00	15.75	16.00	15.50	16.00	-
Hotel Developers		5,400	115.00	110.00	110.00	109.50	110.00	(5.00)
Kelani Tyres		5,000	53.00	52.25	52.25	50.75	51.00	(2.00)
Kelsey			2,600	11.25	11.50	11.50	11.50	11.50	0.25
Kshatriya Hold.		6,100	6.75	6.75	6.75	6.50	6.75	-
Lanka Cement		669,900	27.25	27.25	27.75	26.00	26.25	(1.00)
Lankem Ceylona		10,000	41.00	41.00	41.00	40.00	40.00	(1.00)
Nation Lanka		35,100	23.50	24.00	24.00	22.00	22.25	(1.25)
Radiant Gems		5,200	25.00	24.00	25.00	24.00	25.00	-
Seylan Merchant		63,200	5.50	5.50	5.75	5.25	5.50	-
Seylan Merchant (NV)		170,000	0.80	0.80	0.80	0.80	0.80	-
Tess Agro			1,235,900	1.80	1.80	1.80	1.70	1.70	(0.10)
York Arcade		1,200	12.50	12.00	12.00	12.00	12.00	(0.50)
Closed end Funds
Namal Acuity VF (Units)	2,000	50.50	50.50	50.50	49.00	49.75	(0.75)

Market Statistics on 29th Oct. 2009
Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	353,229,552.25	318,208,554.10
Volume of Turnover (No.)	14,911,122	16,777,742
Trades (No.)		3,599		4,225
Market Cap. (Rs.)		958,766,859,857.55	967,962,156,674.15

Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	99,400.00		10,100.00
Volume of Turnover (No.)	2,000		200
Trades (No.)		6		2

Govt. Securities		Today		Prv. Day
			27-Oct-09
Value of Turnover (Rs.)	2,508,918.16	291,000.02
Volume of Turnover (No.)	25,000		3,000
Trades (No.)            	 	2		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,977.16		3,005.72
Milanka Price Index		3,345.14		3,372.68

Total Return Indices

Tri On All Shares (ASTRI)	3,519.60		3,553.35
Tri On Milanka Shares (MTRI)	3,976.08		4,008.81

Announcements for the day: 29.10.2009
Company name: Hatton National Bank PLC. Dividend per shares (Rs.): 1.50. Dividend:
 Interim (Voting and Non-Voting). XD date: 9.11.2009 Payment date: 17.11.2009
Rights issues Company name: Merchant Bank of Sri Lanka PLC (Issue Price Rs. 12). 
Proportion: 1 for 2. EGM and Prov. Allotment: 19.11.2009. XR from: 20.11.2009. 
Despatch of Prov. Letter of Allotment: 26.11.2009. Rights Trading commences on: 3.12.2009. 
Renunciation: 3.12.2009. Last date of Acceptance and payment: 11.12.2009.

Default Board: 29-10-2009

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y  
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
					31-Dec-2007 and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Jun-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor