Friday, 30 October 2009 |
News Bar » |
|
|
|
Market Statistics on 29th Oct 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 1,000 228.75 225.00 225.00 225.00 225.00 (3.75) ACL 20,200 73.25 73.00 73.00 72.75 72.75 (0.50) ACL Plastics 8,600 50.00 48.25 49.50 48.00 48.25 (1.75) ACME 2,500 17.00 16.75 16.75 16.75 16.75 (0.25) Agalawatte 3,500 20.00 20.00 20.00 19.75 19.75 (0.25) Ahot Properties 108,900 77.00 77.00 77.00 75.00 75.00 (2.00) Aiken Spence 45,000 899.75 890.00 890.00 890.00 890.00 (9.75) Amaya Leisure 300 48.00 47.00 48.00 47.00 47.25 (0.75) Arpico 200 41.25 41.50 41.50 41.50 41.50 0.25 Ascot Holdings 1,000 43.50 40.00 40.00 40.00 40.00 (3.50) Asiri 9,000 75.00 73.00 73.00 71.00 71.00 (4.00) Bairaha Farms 45,000 18.25 18.25 18.25 18.00 18.25 - Balangoda 800 22.00 21.75 21.75 21.75 21.75 (0.25) Bogala Garaphite 1,500 19.00 18.75 18.75 18.75 18.75 (0.25) Bogawantalawa 200 39.25 37.50 39.00 37.50 38.25 (1.00) Browns 92,600 77.75 77.50 78.75 75.50 76.00 (1.75) Browns Beach 1,600 64.25 60.00 64.75 60.00 60.25 (4.00) CT Land 8,400 21.00 21.00 21.50 20.50 21.00 - CW Mackie 23,300 32.75 32.75 32.75 32.50 32.50 (0.25) Cargills 8,600 58.00 58.50 58.50 57.75 57.75 (0.25) Cargo Boat 6,000 47.50 48.00 48.00 47.50 48.00 0.50 Carsons 4,800 345.50 345.00 345.00 334.00 339.75 (5.75) Central Finance 1,200 305.00 305.00 305.00 300.25 302.00 (3.00) Central Ind. 400 130.00 131.00 131.00 131.00 131.00 1.00 Cey Theatres 22,300 52.00 52.00 52.00 51.00 51.00 (1.00) Ceylinco Housing 25,900 25.00 25.00 25.00 23.50 23.50 (1.50) Ceylinco Seylan 23,600 10.75 10.75 10.75 10.50 10.50 (0.25) Ceylon Guardian 10,200 310.50 310.75 325.00 310.00 316.00 5.50 Ceylon Inv. 16,100 168.75 168.50 168.50 165.00 165.50 (3.25) Ceylon Leather 14,400 57.00 57.00 59.50 56.25 57.25 0.25 Chemanex 1,600 135.00 133.00 133.00 133.00 133.00 (2.00) Chevron 7,800 183.00 182.75 183.00 180.25 182.50 (0.50) CIC 118,700 63.00 62.50 62.50 60.25 60.50 (2.50) CIC (NV) 50,300 39.00 39.00 39.00 37.75 38.00 (1.00) Coco Lanka 145,200 44.75 44.75 46.25 44.50 46.00 1.25 Colombo Land. 302,300 7.00 6.75 7.00 6.50 6.75 (0.25) Colombo Land (WC-2009) 288,500 4.40 4.40 4.40 4.20 4.20 (0.20) Commercial Bank XD 3,800 179.50 179.00 179.00 177.50 177.50 (2.00) Commercial Bank (NV) XD 22,200 122.75 122.00 123.00 122.00 122.25 (0.50) Commercial Dev. 2,600 45.00 45.25 45.25 45.00 45.00 - Dankotuwa Porcel 1,800 8.75 8.50 8.75 8.50 8.50 (0.25) DFCC 67,300 150.00 153.25 153.25 149.50 150.00 - Dialog 96,200 7.25 7.25 7.25 7.00 7.25 - DIMO 1,300 120.75 120.00 120.00 116.00 119.00 (1.75) Distilleries 23,200 97.75 98.00 98.00 96.50 97.00 (0.75) Dockyard 49,000 179.50 180.00 182.00 177.00 179.50 - Durdans 16,000 90.00 90.00 90.00 90.00 90.00 - Durands (NV) 300 47.25 47.50 47.50 47.50 47.50 0.25 Eden Hotel Lanka 15,600 25.50 25.50 25.50 25.00 25.25 (0.25) Envi. Resoruces 22,700 36.50 36.25 36.50 35.50 35.75 (0.75) Envi. Resoruces (Warrants-00) 2,400 26.00 25.25 26.00 25.00 25.50 (0.50) Envi. Resoruces (Warrants-00) 3,600 26.00 27.00 27.00 25.25 26.00 - Equity Two Plc 700 13.00 13.00 13.00 13.00 13.00 - Grain Elevators 13,000 14.25 14.50 14.50 14.00 14.25 - Hapugastenne 8,200 34.00 34.00 34.00 34.00 34.00 - Haycarb 15,700 90.00 90.00 90.00 90.00 90.00 - Hayleys 400 153.00 153.00 153.00 153.00 153.00 - Hayleys - MGT 8,400 36.50 36.50 36.75 36.50 36.50 - Hayleys Exports 1,300 27.00 26.75 27.50 26.75 27.25 0.25 HDFC 1,600 140.00 141.00 141.00 140.50 140.50 0.50 Hemas Holdings 15,500 125.00 125.00 125.00 125.00 125.00 - Hemas Power 30,100 21.50 21.50 21.75 21.25 21.25 (0.25) HNB 29,200 165.00 163.00 164.00 162.25 163.00 (2.00) HNB Assurnace 14,000 49.00 48.00 49.75 48.00 48.00 (1.00) HNB (NV) 132,100 87.50 87.75 89.50 87.50 88.50 1.00 Horana 1,600 20.00 19.25 19.50 19.25 19.50 (0.50) Hotel Services 15,500 18.75 18.50 19.00 18.50 18.50 (0.25) Hotel Sigiriya 3,000 53.75 53.50 53.75 51.00 51.75 (2.00) Hotels Corp 15,700 23.50 23.50 23.50 22.75 23.00 (0.50) JKH 142,400 144.00 143.25 143.25 141.25 141.75 (2.25) John Keells 300 135.00 140.00 140.00 140.00 140.00 5.00 Kahawatte 800 28.75 28.50 28.50 28.50 28.50 (0.25) Kelani CAbles 100 165.00 158.00 158.00 158.00 158.00 (7.00) Kotagala 3,200 28.00 28.00 28.00 27.50 28.00 - Kotmale Holdings XD 82,800 16.75 16.75 16.75 15.75 16.25 (0.50) Kuruwita Textile 2,200 34.75 34.00 34.00 32.00 32.00 (2.75) Lanka Ashok 1,000 430.00 430.00 450.00 430.00 434.00 4.00 Lanka Ceramic 300 43.25 46.00 46.00 45.00 45.00 1.75 Lanka Hospitals 2,000 19.75 19.25 19.25 19.25 19.25 (0.50) Lanka IOC 6,800 17.50 17.00 17.25 16.75 17.00 (0.50) Lanka Ventures 23,800 16.25 16.25 16.50 16.00 16.25 - Lanka Walltile 15,900 47.00 47.00 47.00 46.75 47.00 - Lankem Dev. 4,500 11.75 11.25 11.25 11.00 11.25 (0.50) Laxapana 47,200 5.00 5.25 5.25 5.25 5.25 0.25 LB Finance 33,500 48.25 48.25 48.25 47.00 47.00 (1.25) Lion Brewery 3,100 60.00 58.75 59.75 58.75 59.25 (0.75) LMF 900 59.00 58.50 58.50 58.00 58.00 (1.00) LOLC 500 137.00 136.00 136.00 136.00 136.00 (1.00) Madulsima 7,400 14.00 13.75 14.25 13.75 13.75 (0.25) Mahaweli Reach 5,700 19.00 18.75 18.75 18.50 18.50 (0.50) Mawatte 900 30.00 30.00 30.00 29.25 29.50 (0.50) Masekliya 6,400 19.00 19.00 19.00 18.50 18.50 (0.50) Merchant Bank 27,400 28.25 28.00 28.00 27.50 27.75 (0.50) Morisons 100 787.00 725.00 725.00 725.00 725.00 (62.00) Mullers 1,157,500 1.00 1.00 1.00 1.00 1.00 - Namunukula 12,900 27.00 28.00 28.00 26.00 26.00 (1.00) Nat. Dev. Bank 28,600 184.25 184.00 184.00 183.25 183.75 (0.50) Nations Trust 112,500 36.50 36.00 36.75 35.75 36.00 (0.50) Nations Trust (WAR-CON 2010) 183,700 9.25 9.25 9.25 9.00 9.00 (0.25) Nations Trust (WAR-CON 2011) 12,700 9.00 8.75 9.00 8.75 9.00 - Nawaloka 1,239,300 3.10 3.10 3.10 3.10 3.10 - Nestle 300 424.00 412.25 422.00 412.00 422.00 (2.00) Overseas Realty 36,100 15.00 15.00 15.00 15.00 15.00 - Pan Asia 169,500 21.00 21.00 21.25 20.75 21.00 - Parquet 5,400 13.00 12.00 12.00 12.00 12.00 (1.00) PDL 3,300 28.50 28.75 29.75 28.50 28.50 - Pegasus Hotels 2,000 34.00 33.00 33.75 32.50 33.25 (0.75) Pelwatte 10,400 31.00 30.25 31.00 30.00 31.00 - People’s Merch 1,300 40.00 40.00 40.50 40.00 40.00 - Piramal Glass 2,280,400 2.10 2.10 2.10 2.00 2.10 - Reefcomber 108,000 2.10 2.10 2.10 2.10 2.10 - Renuka City Hot. 500 182.00 185.00 185.00 185.00 185.00 3.00 Rich Pieris Exp 8,800 18.00 18.75 19.00 18.50 18.75 0.75 Richard Pieris 75,100 37.50 38.00 38.00 36.50 37.00 (0.50) Riverina Hotel 403,500 64.00 63.00 65.00 63.00 64.00 - Royal Ceramic 367,300 51.25 51.00 53.00 51.00 52.75 1.50 Sampath 187,400 186.25 186.00 188.00 185.00 186.00 (0.25) Samson Internat. 4,500 79.75 77.75 77.75 77.75 77.75 (2.00) Sathosa Motors 900 131.25 127.00 127.00 127.00 127.00 (4.25) Serendib Hotels (NV) 2,800 40.75 36.50 38.00 36.50 36.75 (4.00) Serendib Land 900 500.00 500.00 500.00 500.00 500.00 - Seylan Bank 118,200 38.50 38.50 38.50 38.25 38.50 - Seylan Bank (NV) 1,496,300 17.50 17.50 17.75 17.50 17.50 - Sigiriya Village 5,600 40.25 40.00 40.00 38.25 38.50 (1.75) Singer Sri Lanka 1,000 68.00 71.75 71.75 71.75 71.75 3.75 SLT 16,500 44.75 44.50 44.50 44.00 44.00 (0.75) Stafford 31,500 27.00 27.00 27.00 26.00 26.25 (0.75) Taj Lanka 3,000 22.50 22.25 22.50 22.25 22.50 - Talawakelle 1,000 25.00 24.00 24.00 24.00 24.00 (1.00) Tangerine 2,000 66.50 64.00 64.00 64.00 64.00 (2.50) The Finance Co. 54,800 29.00 29.50 29.75 28.25 29.00 - Three Acre Farms 200 8.75 8.25 8.75 8.25 8.50 (0.25) Tokyo Cement 1,000 220.00 220.00 220.00 220.00 220.00 - Tokyo Cement (NV) 133,800 17.25 17.00 17.00 16.75 17.00 (0.25) Union Assurance 100 90.00 90.00 90.00 90.00 90.00 - United Motors XD 300 60.75 58.50 58.50 58.50 58.50 (2.25) Vallibel 606,400 4.70 4.70 4.70 4.60 4.60 (0.10) Vidullanka 1,100 35.00 34.25 34.25 34.00 34.00 (1.00) Diri Savi Board Amana 4,000 12.75 13.00 13.00 12.75 12.75 - Asiri Surg 20,000 11.00 11.00 11.00 11.00 11.00 - Capital Reach 24,300 15.25 14.25 14.50 14.00 14.25 (1.00) E-Channelling 2,700 10.00 10.25 10.25 10.25 10.25 0.25 Elpitiya 200 52.50 49.50 49.50 49.50 49.50 (3.00) Fortress Resorts 63,600 13.00 12.75 12.75 12.50 12.50 (0.50) Janashakthi Ins. 78,300 11.25 11.25 11.25 11.00 11.00 (0.25) Keels Hotels 38,700 19.75 19.50 19.50 19.25 19.25 (0.50) Marawila Resorts 3,400 7.00 7.00 7.00 7.00 7.00 - Renuka Holdings 32,900 79.75 85.00 91.00 85.00 89.75 10.00 S M Leasing 3,100 39.00 38.75 39.75 37.25 38.50 (0.50) Sierra Cabl 234,300 2.30 2.30 2.30 2.20 2.30 - Touchwood 5,700 88.75 88.00 88.00 86.00 86.50 (2.25) Udapussellawa 2,700 28.50 30.00 30.00 30.00 30.00 1.50 Default Board Asia Capital 2,200 9.75 9.75 9.75 9.50 9.50 (0.25) Blue Diamonds 88,700 3.20 3.20 3.20 3.20 3.20 - Blue Diamonds (NV) 668,600 1.00 1.00 1.20 1.00 1.00 - CIT 2,100 33.00 33.00 33.00 33.00 33.00 - East West 12,700 8.25 8.25 8.25 8.00 8.00 (0.25) First Capital 32,500 20.50 20.25 21.00 20.00 20.00 (0.50) Fort Land 1,000 27.00 27.00 27.00 27.00 27.00 - Galadari 13,500 16.00 15.75 16.00 15.50 16.00 - Hotel Developers 5,400 115.00 110.00 110.00 109.50 110.00 (5.00) Kelani Tyres 5,000 53.00 52.25 52.25 50.75 51.00 (2.00) Kelsey 2,600 11.25 11.50 11.50 11.50 11.50 0.25 Kshatriya Hold. 6,100 6.75 6.75 6.75 6.50 6.75 - Lanka Cement 669,900 27.25 27.25 27.75 26.00 26.25 (1.00) Lankem Ceylona 10,000 41.00 41.00 41.00 40.00 40.00 (1.00) Nation Lanka 35,100 23.50 24.00 24.00 22.00 22.25 (1.25) Radiant Gems 5,200 25.00 24.00 25.00 24.00 25.00 - Seylan Merchant 63,200 5.50 5.50 5.75 5.25 5.50 - Seylan Merchant (NV) 170,000 0.80 0.80 0.80 0.80 0.80 - Tess Agro 1,235,900 1.80 1.80 1.80 1.70 1.70 (0.10) York Arcade 1,200 12.50 12.00 12.00 12.00 12.00 (0.50) Closed end Funds Namal Acuity VF (Units) 2,000 50.50 50.50 50.50 49.00 49.75 (0.75) Market Statistics on 29th Oct. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 353,229,552.25 318,208,554.10 Volume of Turnover (No.) 14,911,122 16,777,742 Trades (No.) 3,599 4,225 Market Cap. (Rs.) 958,766,859,857.55 967,962,156,674.15 Closed End Funds Today Prv. Day Value of Turnover (Rs.) 99,400.00 10,100.00 Volume of Turnover (No.) 2,000 200 Trades (No.) 6 2 Govt. Securities Today Prv. Day 27-Oct-09 Value of Turnover (Rs.) 2,508,918.16 291,000.02 Volume of Turnover (No.) 25,000 3,000 Trades (No.) 2 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,977.16 3,005.72 Milanka Price Index 3,345.14 3,372.68 Total Return Indices Tri On All Shares (ASTRI) 3,519.60 3,553.35 Tri On Milanka Shares (MTRI) 3,976.08 4,008.81 Announcements for the day: 29.10.2009 Company name: Hatton National Bank PLC. Dividend per shares (Rs.): 1.50. Dividend: Interim (Voting and Non-Voting). XD date: 9.11.2009 Payment date: 17.11.2009 Rights issues Company name: Merchant Bank of Sri Lanka PLC (Issue Price Rs. 12). Proportion: 1 for 2. EGM and Prov. Allotment: 19.11.2009. XR from: 20.11.2009. Despatch of Prov. Letter of Allotment: 26.11.2009. Rights Trading commences on: 3.12.2009. Renunciation: 3.12.2009. Last date of Acceptance and payment: 11.12.2009. Default Board: 29-10-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 |