|
|
|
| ||
|
Tuesday, 27 October 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 100 70.00 71.75 71.75 71.75 71.75 1.75
ACL 200,000 75.00 75.50 76.50 74.75 74.75 (0.25)
ACL Plastics 11,400 51.00 48.00 53.00 48.00 52.50 1.50
ACME 300 17.00 17.00 17.00 17.00 17.00 -
Agalawatte 2,900 20.50 20.75 20.75 20.00 20.00 (0.50)
Ahot Properties 16,000 78.75 79.00 79.00 76.50 77.00 (1.75)
Aitken Spence 2,200 900.00 901.00 901.00 899.75 899.75 (0.25)
Amaya Leisure 1,700 50.00 50.00 50.00 50.00 50.00 -
Asiri 1,500 69.75 69.75 70.00 69.75 69.75 -
Bairaha Farms 49,300 18.75 19.00 19.50 18.75 19.00 0.25
Balangoda 14,500 22.00 22.25 22.25 21.25 21.50 (0.50)
Bogala Graphite 3,700 19.50 19.50 19.50 19.00 19.25 (0.25)
Bogawantalawa 900 39.00 39.25 39.25 39.25 39.25 0.25
Browns 22,100 80.25 81.00 81.50 78.00 78.25 (2.00)
Bukit Darah 1,400 1,695.00 1,666.00 1,666.25 1,666.00 1,666.00 (29.00)
C T Land 9,200 21.00 21.50 21.50 20.25 20.75 (0.25)
C.W. Mackie 38,800 33.50 34.25 34.50 32.25 32.75 (0.75)
Cargills 5,900 61.00 60.00 60.00 58.50 58.50 (2.50)
Cargo Boat 200 49.75 49.50 49.50 49.25 49.50 (0.25)
Carsons 7,900 347.00 350.00 355.50 349.00 350.00 3.00
Central Finance 400 314.00 310.00 310.00 308.00 308.00 (6.00)
Cey Theatres 85,200 53.25 52.00 52.25 52.00 52.00 (1.25)
Ceylinco Housing 27,900 27.00 27.50 27.50 25.00 25.00 (2.00)
Ceylinco Ins. 1,000 225.00 224.75 224.75 224.75 224.75 (0.25)
Ceylinco Seylan 85,600 11.00 11.25 11.25 10.75 11.00 -
Ceylon Guardian 800 320.75 320.00 320.00 320.00 320.00 (0.75)
Ceylon Inv. 2,200 169.75 168.00 170.00 165.50 169.75 -
Ceylon Leather 3,300 60.00 55.50 57.00 55.50 57.00 (3.00)
Ceylon Tobacco 500 181.00 181.00 181.00 181.00 181.00 -
Chemanex 42,100 138.00 138.00 138.25 136.00 136.00 (2.00)
Chevron 7,700 180.00 181.25 182.00 181.00 182.00 2.00
CIC 44,600 64.00 64.50 64.50 63.00 63.00 (1.00)
CIC (NV) 30,200 39.75 39.75 39.75 38.75 39.00 (0.75)
Coco Lanka 37,600 45.00 45.00 45.00 43.00 44.00 (1.00)
Col Pharmacy 200 370.00 332.00 332.00 330.00 331.00 (39.00)
Cold Stores 1,400 170.00 170.00 171.00 170.00 170.75 0.75
Colombo Land 111,700 7.25 7.00 7.00 6.75 6.75 (0.50)
Colombo Land
(War-Con2009) 94,400 4.50 4.60 4.60 4.30 4.30 (0.20)
Commercial Bank XD 22,600 184.50 187.00 187.00 181.00 181.25 (3.25)
Commercial Bank (NV) XD4,400 124.25 124.25 124.50 124.00 124.00 (0.25)
Confifi Hotel 4,600 144.00 140.00 142.50 140.00 140.00 (4.00)
Dankotuwa Porcel 5,200 8.50 9.00 9.25 8.75 8.75 0.25
DFCC 43,000 153.00 152.50 156.00 150.00 150.50 (2.50)
Dialog 275,400 7.25 7.25 7.25 7.00 7.25 -
Dimo 4,300 124.00 122.50 126.00 120.00 123.25 (0.75)
Dipped Products 2,700 88.00 85.00 85.00 85.00 85.00 (3.00)
Distilleries 22,100 102.25 102.75 102.75 99.00 99.00 (3.25)
Dockyard 8,800 180.00 179.00 179.25 178.25 178.75 (1.25)
Durdans 13,800 90.00 90.00 90.75 90.00 90.00 -
Durdans (NV) 2,200 46.00 46.00 47.50 46.00 46.75 0.75
Eden Hotel Lanka 32,100 26.00 26.25 26.50 26.00 26.00 -
Envi. Resources 65,000 38.50 37.00 38.00 36.00 37.00 (1.50)
Envi. Resources
(Warrants-00) 11,800 27.75 26.00 26.00 25.00 25.25 (2.50)
Envi. Resources
(Warrants-00) 30,900 27.75 26.25 27.00 25.00 26.75 (1.00)
Finlays Colombo 400 225.00 182.25 195.00 182.00 190.25 (34.75)
Grain Elevators 5,900 14.50 15.00 15.00 14.50 14.50 -
Haycarb 4,400 92.00 90.50 90.50 90.00 90.00 (2.00)
Hayleys 9,500 154.00 155.25 155.25 154.00 154.00 -
Hayleys - MGT 24,600 36.25 35.75 35.75 35.00 35.00 (1.25)
Hayleys Exports 700 26.50 26.50 26.50 26.00 26.25 (0.25)
HDFC 800 147.75 141.50 141.50 141.50 141.50 (6.25)
Hemas Holdings 5,400 126.00 125.25 125.25 125.00 125.00 (1.00)
Hemas Power 77,900 22.75 22.50 22.75 21.75 21.75 (1.00)
HNB 9,900 168.25 168.50 169.00 168.25 169.00 0.75
HNB Assurance 16,000 51.75 50.25 50.50 50.00 50.00 (1.75)
HNB (NV) 245,700 89.00 90.00 90.00 89.00 89.00 -
Horana 21,900 20.50 19.25 19.50 19.00 19.25 (1.25)
Hotel Services 47,500 19.75 19.75 19.75 19.00 19.25 (0.50)
Hotel Sigiriya 11,000 53.25 53.25 53.25 50.00 50.75 (2.50)
Hotels Corp. 36,900 24.00 24.00 24.25 23.75 23.75 (0.25)
JKH 124,900 144.50 145.00 145.00 143.00 144.00 (0.50)
Kahawatte 600 29.00 28.50 28.50 28.50 28.50 (0.50)
Kandy Hotels 5,000 105.00 100.50 100.50 100.00 100.00 (5.00)
Keells Food 900 70.00 70.00 70.00 70.00 70.00 -
Kegalle 30,300 30.75 31.50 32.75 31.00 32.50 1.75
Kelani Cables 25,100 167.00 165.00 165.00 165.00 165.00 (2.00)
Kotmale Holdings 106,500 20.00 20.00 20.00 19.75 19.75 (0.25)
Kuruwita Textile 100 32.50 33.00 33.00 33.00 33.00 0.50
Lanka Ceramic 11,800 48.00 46.25 48.00 46.00 46.25 (1.75)
Lanka Hospitals 10,500 20.00 20.75 20.75 20.00 20.00 -
Lanka IOC 9,800 17.75 17.75 17.75 17.25 17.25 (0.50)
Lanka Ventures 1,300 16.75 16.00 16.75 16.00 16.00 (0.75)
Lanka Walltile 3,700 48.50 47.50 48.50 47.00 47.25 (1.25)
Lankem Dev. 2,600 11.75 11.75 11.75 11.75 11.75 -
Laxapana 50,800 5.25 5.25 5.25 5.00 5.25 -
LB Finance 101,500 48.50 48.00 48.50 47.00 47.25 (1.25)
Lion Brewery 1,100 61.25 60.00 60.00 60.00 60.00 (1.25)
LMF 25,900 61.50 61.00 61.00 59.75 60.00 (1.50)
LOLC 1,600 139.75 140.00 140.00 133.00 135.00 (4.75)
Madulsima 10,300 14.25 14.25 14.25 14.25 14.25 -
Mahaweli Reach 2,400 18.75 19.00 19.00 18.75 19.00 0.25
Malwatte 2,500 31.00 30.00 30.00 29.75 30.00 (1.00)
Maskeliya 7,500 19.00 18.50 18.50 18.50 18.50 (0.50)
Merchant Bank 13,300 29.25 28.50 28.75 28.25 28.25 (1.00)
Mullers 26,000 1.10 1.10 1.10 1.00 1.00 (0.10)
Namunukula 21,300 26.25 26.50 26.75 26.00 26.00 (0.25)
Nat. Dev. Bank 20,300 189.00 189.00 192.00 187.00 187.75 (1.25)
Nations Trust 51,800 36.75 37.00 37.00 35.75 36.00 (0.75)
Nations Trust (WC2010)89,300 9.25 9.50 9.50 9.00 9.00 (0.25)
Nations Trust (WC2011)18,600 9.00 9.25 9.25 9.00 9.00 -
Nawaloka 86,000 3.20 3.20 3.20 3.10 3.10 (0.10)
Nestle 1,000 425.00 425.00 425.00 425.00 425.00 -
Nuwara Eliya 200 410.00 425.00 425.00 425.00 425.00 15.00
Overseas Realty 19,000 15.50 15.25 15.50 15.25 15.25 (0.25)
Pan Asia 309,600 22.25 22.25 22.25 21.50 21.75 (0.50)
PDL 200 29.50 29.75 29.75 29.75 29.75 0.25
Pegasus Hotels 3,300 33.00 33.00 33.00 32.25 32.50 (0.50)
Pelwatte 3,600 31.50 31.50 31.50 30.75 30.75 (0.75)
People’s Merch 500 43.50 40.75 42.75 40.75 42.75 (0.75)
Piramal Glass 1,473,800 2.10 2.10 2.20 2.10 2.10 -
Printcare PLC 2,900 68.50 68.50 68.50 68.50 68.50 -
Reefcomber 264,500 2.20 2.20 2.20 2.10 2.20 -
Rich Pieris Exp 16,400 18.00 18.25 18.75 18.25 18.50 0.50
Richard Pieris 7,800 38.50 38.75 38.75 38.25 38.25 (0.25)
Riverina Hotel 10,800 66.00 67.00 67.00 65.75 65.75 (0.25)
Royal Ceramic 118,300 50.25 50.50 51.00 50.50 50.50 0.25
Royal Palms 100 58.00 57.00 57.00 57.00 57.00 (1.00)
Sampath 75,500 185.00 188.00 190.00 185.00 189.75 4.75
Sathosa Motors 300 131.50 131.50 131.50 131.00 131.25 (0.25)
Selinsing 16,800 433.00 400.00 415.00 385.00 400.00 (33.00)
Seylan Bank 585,700 41.75 41.75 41.75 38.00 39.00 (2.75)
Seylan Bank (NV) 1,974,300 17.25 17.25 17.75 17.25 17.25 -
Sigiriya Village 1,900 41.25 41.50 41.50 40.50 41.50 0.25
Singer Sri Lanka 2,500 69.75 70.00 70.00 70.00 70.00 0.25
SLT 84,200 46.00 46.00 46.75 44.25 45.00 (1.00)
Stafford 21,600 27.25 27.00 27.25 26.75 27.00 (0.25)
Taj Lanka 12,200 22.50 22.50 22.75 22.50 22.50 -
The Finance Co. 55,000 29.25 29.50 29.75 28.50 28.75 (0.50)
Three Acre Farms 10,500 8.75 8.75 8.75 8.50 8.50 (0.25)
Tokyo Cement 200 228.00 220.00 220.00 220.00 220.00 (8.00)
Tokyo Cement (NV) 148,200 17.50 17.75 17.75 17.25 17.25 (0.25)
United Motors 1,300 62.00 61.00 61.00 60.00 60.75 (1.25)
Vallibel 7,152,800 4.50 4.60 4.70 4.50 4.60 0.10
Viddulanka 17,700 35.00 34.50 35.75 34.50 35.00 -
Diri Savi Board
Amana 1,500 13.00 13.00 13.50 13.00 13.50 0.50
Asiri Central 100 90.00 90.00 90.00 90.00 90.00 -
Asiri Surg 100,800 11.00 11.25 11.50 11.25 11.50 0.50
Capital Reach 1,900 15.00 15.00 15.00 14.75 14.75 (0.25)
e-Channelling 131,800 10.00 10.50 10.75 10.50 10.50 0.50
Elpitiya 400 51.00 50.00 50.00 50.00 50.00 (1.00)
Fortress Resorts 46,900 13.00 13.25 13.25 12.75 13.00 -
Janashakthi Ins. 25,000 11.50 11.50 11.50 11.00 11.25 (0.25)
Keells Hotels 64,900 19.75 20.00 20.25 19.75 19.75 -
Lighthouse Hotel 10,200 69.00 69.00 69.00 69.00 69.00 -
Marawila Resorts 62,700 7.25 7.25 7.25 7.00 7.00 (0.25)
Renuka Holdings 100 70.25 70.25 70.25 70.25 70.25 -
SM Leasing 100 41.25 37.50 37.50 37.50 37.50 (3.75)
Sierra Cabl 6,819,100 2.30 2.40 2.50 2.30 2.30 -
Touchwood 2,100 89.50 89.00 89.75 88.00 88.75 (0.75)
Udapussellawa 100 28.50 28.25 28.25 28.25 28.25 (0.25)
Default Board
Asia capital 14,600 10.25 10.25 10.25 10.00 10.00 (0.25)
Blue Diamonds 1,026,500 3.50 3.50 3.50 3.20 3.30 (0.20)
Blue Diamonds (NV) 40,100 1.10 1.10 1.10 1.00 1.00 (0.10)
CFT 200 27.75 28.50 28.50 28.50 28.50 0.75
CIT 1,400 32.75 30.00 31.75 30.00 31.50 (1.25)
E B Creasy 1,000 201.00 202.25 202.25 202.00 202.25 1.25
East West 19,100 8.50 8.50 8.50 8.25 8.50 -
First Capital 34,600 21.75 22.00 22.00 20.50 20.75 (1.00)
Fort Land 1,900 26.75 27.00 27.75 27.00 27.00 0.25
Galadari 24,500 16.00 16.00 16.25 15.50 15.50 (0.50)
Huejay 100 53.00 53.00 53.00 53.00 53.00 -
Kelani Tyres 57,600 53.75 54.00 54.00 52.00 52.25 (1.50)
Kelsey 2,400 11.50 11.75 11.75 11.25 11.25 (0.25)
Kshatriya Hold. 70,300 7.00 7.25 7.25 6.75 7.00 -
Lanka Cement 90,600 29.75 29.00 29.50 28.50 28.50 (1.25)
Lankem Ceylon 5,200 41.75 41.50 41.50 41.00 41.50 (0.25)
Nation Lanka 78,200 25.50 25.25 26.00 22.75 23.50 (2.00)
Seylan Merchant 221,100 5.75 6.00 6.00 5.50 5.50 (0.25)
Seylan Merchant (NV) 234,400 0.80 .80 .80 .80 .80 -
Tess Agro 1,453,600 1.70 1.70 1.80 1.70 1.70 -
York Arcade 200 12.75 12.25 12.25 12.25 12.25 (0.50)
Market Statistics on 26th Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 330,075,675.90 398,359,090.50
Volume of Turnover (No.) 25,938,202 21,293,068
Trades (No.) 4,391 5,619
Market Cap. (Rs.) 973,595,594,839.00 981,824,555,166.75
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 9,550.00
Volume of Turnover (No.) 0 200
Trades (No.) 0 1
Govt. Securities Today Prv. Day
23-Oct-09
Value of Turnover (Rs.) 160,365.67 209,999.80
Volume of Turnover (No.) 2,000 2,500
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,024.02 3,056.62
Milanka Price Index 3,399.36 3,434.00
Total Return Indices
Tri On All Shares (ASTRI) 3,574.99 3,613.53
Tri On Milanka Shares (MTRI) 4,040.52 4,081.70
Default Board: 26-10-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan
Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels
(Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery
Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort
Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment
Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Nation Lanka
Finance PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West
Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
E. B. Creasy &
Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments
PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lankem Ceylon PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and
Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems
International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Tess Agro PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
