Daily News Online
 

Friday, 23 October 2009

News Bar »

News: Vietnamese President lauds victory over terror ...        Political: Cabinet decisions ...       Business: Colombo Plan Secretariat seminar: ‘Change easier at time of crisis’ ...        Sports: Airmen fly high ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 22.10.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		800	233.50	230.00	234.75	230.00	234.75	1.25
ACL			97,200	74.00	74.00	74.00	71.50	72.25	(1.75)
ACL Plastics 		2,800	52.75	50.00	50.00	49.50	49.50	(3.25)
ACME			200	17.00	17.50	17.50	16.50	17.00	-
Agalawatte			5,300	20.00	20.25	20.25	20.00	20.00	-
Ahot Properties		58,600	78.75	78.75	79.00	75.00	75.00	(3.75)
Amaya Leisure 		1,800	50.00	48.25	48.25	48.00	48.00	(2.00)
Ascot Holdings 		1,000	43.75	43.50	43.75	43.50	43.50	(0.25)
Asiri			100	68.25	69.75	69.75	69.75	69.75	1.50
Bairaha Farms 		6,200	19.00	18.50	18.50	18.50	18.50	(0.50)
Balangoda			15,000	21.00	21.00	21.00	20.50	20.75	(0.25)
Bogala Graphite 		1,900	19.00	19.00	19.00	18.50	18.75	(0.25)
Bogawantalawa 		200	39.50	39.00	39.00	39.00	39.00	(0.50)
Browns 			132,000	80.50	81.50	82.25	78.00	78.50	(2.00)
Browns Beach 		5,000	64.00	64.25	64.25	64.25	64.25	0.25
Bukit Darah 		300	1,700.00	1,700.00	1,700.00	1,690.00	1,690.00	(10.00)
C T Land 			24,400	20.50	20.00	21.50	20.00	20.25	(0.25)
C.W. Mackie 		30,600	32.75	32.50	33.00	31.50	31.50	(1.25)
Cargills 			20,900	60.25	59.75	61.00	58.00	58.75	(1.50)
Cargo Boat 		1,500	50.00	50.00	50.00	49.50	49.50	(0.50)
Carsons			9,400	339.50	340.00	340.00	325.00	332.25	(7.25)
Central Finance 		1,600	310.00	313.00	313.00	310.00	310.00	-
Cey Theatres 		9,300	53.00	53.50	53.50	50.50	50.50	(2.50)
Ceylinco Housing 		6,200	27.50	27.00	27.00	26.25	26.50	(1.00)
Ceylinco Ins. (NV)		500	135.00	135.00	135.00	135.00	135.00	-
Ceylinco Seylan 		14,000	11.00	11.25	11.25	10.75	10.75	(0.25)
Ceylon Guardian 		1,600	314.50	310.00	320.00	310.00	318.75	4.25
Ceylon Inv. 		1,800	167.25	166.00	166.00	165.25	165.50	(1.75)
Ceylon Leather 		3,600	60.25	60.25	60.25	58.00	58.00	(2.25)
Ceylon Tobacco 		9,800	179.50	179.50	180.00	179.50	180.00	0.50
Chemanex 		12,100	136.00	137.75	137.75	130.50	131.00	(5.00)
Chevron 			7,100	179.75	179.00	179.00	178.00	178.00	(1.75)
CIC			76,400	64.00	64.00	64.00	60.25	63.50	(0.50)
CIC (NV)			45,600	39.50	40.00	40.50	38.50	39.00	(0.50)
Coco Lanka 		14,900	42.50	42.50	42.75	42.25	42.50	-
COL Pharamacy		100	368.50	370.00	370.00	370.00	370.00	1.50
Cold Stores 		100	162.00	165.00	165.00	165.00	165.00	3.00
Colombo Land 		238,700	6.75	7.00	7.00	6.75	6.75	-
Colombo Land (WAR-CON2009)	192,600	4.30	4.30	4.30	4.20	4.20	(0.10)
Commercial Bank 		32,200	181.25	181.00	181.00	178.00	178.50	(2.75)
Commercial Bank (NV)	12,500	125.25	125.00	125.50	120.00	121.00	(4.25)
Convenience Food 		200	114.00	110.25	110.25	110.25	110.25	(3.75)
Dankoutwa Porcel 		23,200	8.75	8.50	8.75	8.50	8.50	(0.25)
DFCC 			170,000	153.25	152.75	152.75	148.25	148.75	(4.50)
Dialog 			1,828,400	7.25	7.25	7.50	7.25	7.25	-
DIMO			13,700	121.25	120.25	126.00	120.25	123.00	1.75
Distilleries 			59,900	101.50	101.00	103.00	98.00	98.50	(3.00)
Dockyard		 	10,400	181.00	181.00	181.00	178.00	178.00	(3.00)
Durdans 			100	90.00	90.00	90.00	90.00	90.00	-
Durdans (NV)		6,100	47.25	47.25	47.25	41.25	46.00	(1.25)
Eden Hotel Lanka 		27,400	25.25	25.50	25.50	25.00	25.50	0.25
Envi. Resources 		38,400	38.00	38.50	38.50	37.00	37.00	(1.00)
Envi. Resources (Warrants-00)	32,400	26.50	27.75	27.75	26.00	26.50	-
Envi. Resources (Warrants-00)	6,500	27.25	27.00	27.25	26.25	26.25	(1.00)
Equity 			6,100	24.00	23.00	23.75	23.00	23.75	(0.25)
Equity Two Plc		3,100	12.75	12.75	13.00	12.75	13.00	0.25
Grain Elevators 		33,400	14.75	14.75	14.75	14.25	14.25	(0.50)
Hapugastenne 		200	33.75	33.50	33.50	33.50	33.50	(0.25)
Haycarb			119,300	90.00	89.00	92.00	89.00	90.25	0.25
Hayleys 			4,100	154.00	152.50	154.00	152.50	152.50	(1.50)
Hayleys - MGT		8,400	35.75	35.50	35.75	34.50	35.50	(0.25)
Hayleys Exports 		89,700	25.25	25.75	29.75	25.50	26.75	1.50
HDFC 			27,300	145.00	142.00	150.00	142.00	147.50	2.50
Hemas Holdings 		108,300	125.00	125.00	125.25	125.00	125.25	0.25
Hemas Power		131,600	21.50	21.50	21.50	21.00	21.00	(0.50)
HNB			3,800	165.25	165.25	169.50	165.00	165.25	-
HNB Assurance		15,100	52.00	52.50	52.50	50.00	50.25	(1.75)
HNB (NV)			40,900	89.00	90.00	90.00	86.25	87.00	(2.00)
Horana 			1,000	18.75	19.00	19.25	19.00	19.25	0.50
Hotel Services 		82,000	18.75	18.75	18.75	18.00	18.50	(0.25)
Hotel Sigiriya 		21,000	55.75	55.25	55.25	53.25	53.25	(2.50)
Hotels Corp.		7,900	23.00	23.00	23.00	22.50	22.50	(0.50)
Hunas Falls 		2,200	50.25	49.25	49.25	49.00	49.25	(1.00)
JKH			79,800	140.25	140.00	143.00	139.00	140.25	-
John Keells		200	145.00	145.00	145.00	145.00	145.00	-
Kahawatte			2,400	30.50	29.00	29.00	29.00	29.00	(1.50)
Kandy Hotels		4,600	102.00	102.50	102.50	102.00	102.00	-
Keels Food			3,600	71.00	70.00	70.00	70.00	70.00	(1.00)
Kegalle			14,400	30.50	30.50	32.00	30.50	30.75	0.25
Kelani Cables		400	167.00	160.00	160.25	160.00	160.25	(6.75)
Kelani Valley		1,200	52.00	51.00	51.00	51.00	51.00	(1.00)
Kotmale Holdings		250,700	20.00	20.50	20.50	19.75	20.00	-
Kuruwita Textile		100	32.50	32.50	32.50	32.50	32.50	-
Lanka Ceramic		100	48.00	47.00	47.00	47.00	47.00	(1.00)
Lanka Hospitals		25,100	19.75	19.00	20.00	19.00	20.00	0.25
Lanka IOC			32,300	17.25	17.25	17.50	17.00	17.25	-
Lanka Ventures		98,100	16.50	16.75	16.75	16.25	16.25	(0.25)
Lanka Walltile		4,000	47.00	47.25	48.00	47.00	47.00	-
Lankem Dev.		22,100	11.50	11.50	11.50	11.50	11.50	-
Laxapana			104,700	5.25	5.25	5.50	5.25	5.25	-
LB Finance			8,100	47.00	46.25	47.00	46.25	46.50	(0.50)
Lion Brewery		5,900	61.75	61.25	61.25	60.00	60.00	(1.75)
LMF			47,300	62.00	61.50	61.50	59.75	60.00	(2.00)
LOLC			1,200	134.75	135.00	135.00	135.00	135.00	0.25
Mahaweli Reach		1,000	18.25	18.50	18.50	18.50	18.50	0.25
Malwatte			5,500	30.00	30.50	30.75	30.00	30.00	-
Maskeliya			2,600	19.00	19.00	19.00	18.50	18.50	(0.50)
Merchant Bank		47,600	29.75	29.00	29.00	28.00	28.50	(1.25)
MTD Walkers		3,900	100.00	112.00	112.00	111.00	111.75	11.75
Namunukula		1,000	24.50	24.75	24.75	24.75	24.75	0.25
Nat. Dev. Bank		20,400	188.00	187.00	189.75	185.25	185.50	(2.50)
Nations Trust		162,900	36.50	36.50	36.50	35.25	36.00	(0.50)
Nations Trust (WC2010)	228,100	9.00	9.00	9.00	8.75	8.75	(0.25)
Nations Trust (WC2011)	8,800	9.00	8.75	9.00	8.50	8.50	(0.50)
Nawaloka			139,600	3.20	3.20	3.20	3.10	3.20	-
Nestle			15,100	410.00	414.75	422.00	414.75	422.00	12.00
Nuwara Eliya		100	399.25	405.00	405.00	405.00	405.00	5.75
Overseas Realty		32,600	15.50	15.50	15.50	15.00	15.50	-
Pan Asia			286,300	22.00	22.25	22.25	21.25	21.50	(0.50)
Parquet			2,000	12.50	12.25	12.25	12.25	12.25	(0.25) 
PDL			11,000	29.50	29.00	30.75	28.00	30.00	0.50
Pelwatte			28,500	30.50	30.50	30.50	29.50	29.75	(0.75)
People Merch		1,800	42.25	43.25	43.75	43.00	43.50	1.25
Piramal Glass		216,700	2.10	2.00	2.10	2.00	2.10	-
Reefcomber		27,600	2.20	2.20	2.20	2.10	2.10	(0.10)
Renuka City Hot.		2,000	180.00	180.00	180.00	180.00	180.00	-
Rich Pieris Exp		26,600	17.75	16.75	18.25	16.75	17.75	-
Richard Pieris		20,300	37.75	38.00	38.00	37.00	37.50	(0.25)
Riverina Hotel		2,900	65.00	63.50	65.00	63.50	64.75	(0.25)
Royal Ceramic		6,000	50.75	50.00	50.75	48.00	48.00	(2.75)
Royal Palms		100	55.25	58.00	58.00	58.00	58.00	2.75
Sampath			24,500	185.00	185.00	185.00	180.00	182.25	(2.75)
Sathosa Motors		18,600	126.50	129.00	132.00	129.00	131.50	5.00
Serendib Hotels		200	57.25	58.50	58.50	58.50	58.50	1.25
Seylan Bank		60,600	40.50	41.25	41.75	40.00	40.00	(0.50)
Seylan Bank (NV)		572,500	17.25	17.25	17.25	17.00	17.00	(0.25)
Sigiriya Village		5,400	41.00	40.00	40.50	40.00	40.25	(0.75)
Singer Sri Lanka		100	68.25	69.75	69.75	69.75	69.75	1.50
SLT			21,700	45.00	43.25	45.00	43.25	44.00	(1.00)
Stafford			5,800	26.50	26.50	26.50	26.00	26.50	-
Taj Lanka			23,100	22.00	22.00	22.25	21.25	21.50	(0.50)
Talawakelle		400	23.75	23.50	23.50	23.50	23.50	(0.25)
Tangerine			100	68.00	69.50	69.50	69.50	69.50	1.50
Tea Services		3,000	350.00	350.00	350.00	350.00	350.00	-
The Finance Co.		77,000	29.50	29.50	29.50	27.00	28.50	(1.00)
Three Acre Farms		8,600	9.00	9.00	9.00	8.75	8.75	(0.25)
Tokyo Cement		11,700	230.00	230.25	230.25	225.25	225.25	(4.75)
Tokyo Cement (NV)		254,100	17.50	17.50	17.50	16.75	16.75	(0.75)
United Motors		2,100	60.75	61.00	63.25	61.00	62.00	1.25
Vallibel			1,568,200	4.50	4.50	4.60	4.50	4.50	-
Vidullanka			45,200	33.75	33.00	34.00	33.00	33.75	-
Watawala			1,600	65.25	65.25	65.25	65.00	65.00	(0.25)
Diri Savi Board
Amana			14,900	13.75	13.50	13.50	13.00	13.50	(0.25)
Asiri Central		300	90.00	90.00	90.00	90.00	90.00	-
Asiri Surg			58,700	10.75	10.75	11.00	10.75	11.00	0.25
Capital Reach		7,500	15.25	15.50	15.50	14.75	15.00	(0.25)
E-Channelling		90,600	10.25	10.00	10.00	9.75	9.75	(0.50)
Elpitiya			400	50.75	51.75	51.75	51.75	51.75	1.00
Fortress Resorts		2,900	12.50	12.50	12.50	12.50	12.50	-
Janashkthi Ins.		116,500	11.50	11.50	11.50	11.00	11.25	(0.25)
Keells Hotels		102,800	19.75	19.25	20.00	19.25	19.50	(0.25)
Marawila Resorts		23,300	7.00	7.00	7.00	6.75	7.00	-
Renuka Holdings		100	70.50	70.00	70.00	70.00	70.00	(0.50)
SM Leasing		9,500	38.50	39.75	39.75	35.00	37.00	(1.50)
Sierra Cabl		544,200	2.10	2.10	2.10	2.00	2.10	-
Touchwood		7,300	90.75	89.50	92.00	88.50	89.75	(1.00)
Udapussellawa		1,000	28.25	28.50	28.50	28.50	28.50	0.25

Default Board
Asia Capital		13,400	9.75	9.75	10.25	9.75	9.75	-
Blue Diamonds		258,900	3.70	3.50	3.60	3.50	3.50	(0.20)
Blue Diamonds (NV)		180,800	1.10	1.10	1.10	1.00	1.00	(0.10)
CIT			100	29.50	30.00	30.00	30.00	30.00	0.50
Colonial MTR		100	41.75	41.75	41.75	41.75	41.75	-
EB Creasy			1,000	201.00	201.00	201.00	201.00	201.00	-
East West			5,300	8.25	8.50	8.50	8.50	8.50	0.25
First Capital		702,500	20.75	21.00	22.00	20.75	20.75	-
Fort Land			2,300	27.00	26.75	27.00	26.75	27.00	-
Galadari			20,800	16.00	15.75	16.00	15.75	15.75	(0.25)
Hotel Developers		1,500	110.75	110.00	110.00	108.00	108.25	(2.50)
Kelani Tyres		231,800	47.50	46.75	54.00	46.75	52.50	5.00
Kelsey			45,200	11.50	12.00	12.00	11.25	11.25	(0.25)
Kshatriya Hold.		38,600	6.75	6.75	6.75	6.50	6.50	(0.25)
Lanka Cement		91,700	29.50	30.00	30.00	28.00	28.50	(1.00)
Lankem Ceylon		6,700	42.50	42.25	42.25	42.00	42.25	(0.25)
Nation Lanka		81,800	26.25	26.25	26.25	23.50	24.00	(2.25)
Radiant Gems		500	24.00	24.00	24.00	24.00	24.00	-
Seylan Merchant		62,000	5.75	6.00	6.00	5.50	5.50	(0.25)
Seylan Merchant (NV)		2,092,400	0.80	.80	.80	.70	.80	-
Tess Agro			1,970,400	1.70	1.70	1.70	1.70	1.70	-
York Arcade		6,000	12.00	12.50	12.50	12.50	12.50	0.50

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	293,038,665.00	951,208,178.00	
Volume of Turnover (No.)	15,525,882	48,156,210	
Trades (No.)		4,823		13,957
Market Cap. (Rs.)		961,346,713,171.25	969,613,725,712.15	


Closed  end funds		Today		Prv. Day
		
Value of Turnover (Rs.)	0.00		122,325.00
Volume of Turnover (No.)	0		2,600
Trades (No.)		0		11


Govt. Securities		Today		Prv. Day
			15-Oct-09
Value of Turnover (Rs.)	-		28,500.02
Volume of Turnover (No.)	-		300
Trades (No.)           	  	- 		1


Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,992.87		3,018.60
Milanka Price Index		3,365.87		3,391.26

Total Return Indices

Tri On All Shares (ASTRI)	3,538.16		3,568.59	
Tri On Milanka Shares (MTRI)	4,000.72		4,030.89	

Announcements for the day:22.10.2009

Rights Issues
Company name	Proport-	EGM & Prov.
	ion	Allot.		of Prov.		 	On
Nation Lanka Finance PLC	01 for 01	Subject to
		Approval	
(Issue Price Rs. 12 to meet the working capital requirements)


Default Board:22-10-2009

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 & 30-Jun-2009

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
					31-Dec-2007 and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2009
					Non payment of Listing Fees for the year 2009           

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor