Friday, 23 October 2009 |
News Bar » |
|
|
|
Market Statistics - 22.10.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 800 233.50 230.00 234.75 230.00 234.75 1.25 ACL 97,200 74.00 74.00 74.00 71.50 72.25 (1.75) ACL Plastics 2,800 52.75 50.00 50.00 49.50 49.50 (3.25) ACME 200 17.00 17.50 17.50 16.50 17.00 - Agalawatte 5,300 20.00 20.25 20.25 20.00 20.00 - Ahot Properties 58,600 78.75 78.75 79.00 75.00 75.00 (3.75) Amaya Leisure 1,800 50.00 48.25 48.25 48.00 48.00 (2.00) Ascot Holdings 1,000 43.75 43.50 43.75 43.50 43.50 (0.25) Asiri 100 68.25 69.75 69.75 69.75 69.75 1.50 Bairaha Farms 6,200 19.00 18.50 18.50 18.50 18.50 (0.50) Balangoda 15,000 21.00 21.00 21.00 20.50 20.75 (0.25) Bogala Graphite 1,900 19.00 19.00 19.00 18.50 18.75 (0.25) Bogawantalawa 200 39.50 39.00 39.00 39.00 39.00 (0.50) Browns 132,000 80.50 81.50 82.25 78.00 78.50 (2.00) Browns Beach 5,000 64.00 64.25 64.25 64.25 64.25 0.25 Bukit Darah 300 1,700.00 1,700.00 1,700.00 1,690.00 1,690.00 (10.00) C T Land 24,400 20.50 20.00 21.50 20.00 20.25 (0.25) C.W. Mackie 30,600 32.75 32.50 33.00 31.50 31.50 (1.25) Cargills 20,900 60.25 59.75 61.00 58.00 58.75 (1.50) Cargo Boat 1,500 50.00 50.00 50.00 49.50 49.50 (0.50) Carsons 9,400 339.50 340.00 340.00 325.00 332.25 (7.25) Central Finance 1,600 310.00 313.00 313.00 310.00 310.00 - Cey Theatres 9,300 53.00 53.50 53.50 50.50 50.50 (2.50) Ceylinco Housing 6,200 27.50 27.00 27.00 26.25 26.50 (1.00) Ceylinco Ins. (NV) 500 135.00 135.00 135.00 135.00 135.00 - Ceylinco Seylan 14,000 11.00 11.25 11.25 10.75 10.75 (0.25) Ceylon Guardian 1,600 314.50 310.00 320.00 310.00 318.75 4.25 Ceylon Inv. 1,800 167.25 166.00 166.00 165.25 165.50 (1.75) Ceylon Leather 3,600 60.25 60.25 60.25 58.00 58.00 (2.25) Ceylon Tobacco 9,800 179.50 179.50 180.00 179.50 180.00 0.50 Chemanex 12,100 136.00 137.75 137.75 130.50 131.00 (5.00) Chevron 7,100 179.75 179.00 179.00 178.00 178.00 (1.75) CIC 76,400 64.00 64.00 64.00 60.25 63.50 (0.50) CIC (NV) 45,600 39.50 40.00 40.50 38.50 39.00 (0.50) Coco Lanka 14,900 42.50 42.50 42.75 42.25 42.50 - COL Pharamacy 100 368.50 370.00 370.00 370.00 370.00 1.50 Cold Stores 100 162.00 165.00 165.00 165.00 165.00 3.00 Colombo Land 238,700 6.75 7.00 7.00 6.75 6.75 - Colombo Land (WAR-CON2009) 192,600 4.30 4.30 4.30 4.20 4.20 (0.10) Commercial Bank 32,200 181.25 181.00 181.00 178.00 178.50 (2.75) Commercial Bank (NV) 12,500 125.25 125.00 125.50 120.00 121.00 (4.25) Convenience Food 200 114.00 110.25 110.25 110.25 110.25 (3.75) Dankoutwa Porcel 23,200 8.75 8.50 8.75 8.50 8.50 (0.25) DFCC 170,000 153.25 152.75 152.75 148.25 148.75 (4.50) Dialog 1,828,400 7.25 7.25 7.50 7.25 7.25 - DIMO 13,700 121.25 120.25 126.00 120.25 123.00 1.75 Distilleries 59,900 101.50 101.00 103.00 98.00 98.50 (3.00) Dockyard 10,400 181.00 181.00 181.00 178.00 178.00 (3.00) Durdans 100 90.00 90.00 90.00 90.00 90.00 - Durdans (NV) 6,100 47.25 47.25 47.25 41.25 46.00 (1.25) Eden Hotel Lanka 27,400 25.25 25.50 25.50 25.00 25.50 0.25 Envi. Resources 38,400 38.00 38.50 38.50 37.00 37.00 (1.00) Envi. Resources (Warrants-00) 32,400 26.50 27.75 27.75 26.00 26.50 - Envi. Resources (Warrants-00) 6,500 27.25 27.00 27.25 26.25 26.25 (1.00) Equity 6,100 24.00 23.00 23.75 23.00 23.75 (0.25) Equity Two Plc 3,100 12.75 12.75 13.00 12.75 13.00 0.25 Grain Elevators 33,400 14.75 14.75 14.75 14.25 14.25 (0.50) Hapugastenne 200 33.75 33.50 33.50 33.50 33.50 (0.25) Haycarb 119,300 90.00 89.00 92.00 89.00 90.25 0.25 Hayleys 4,100 154.00 152.50 154.00 152.50 152.50 (1.50) Hayleys - MGT 8,400 35.75 35.50 35.75 34.50 35.50 (0.25) Hayleys Exports 89,700 25.25 25.75 29.75 25.50 26.75 1.50 HDFC 27,300 145.00 142.00 150.00 142.00 147.50 2.50 Hemas Holdings 108,300 125.00 125.00 125.25 125.00 125.25 0.25 Hemas Power 131,600 21.50 21.50 21.50 21.00 21.00 (0.50) HNB 3,800 165.25 165.25 169.50 165.00 165.25 - HNB Assurance 15,100 52.00 52.50 52.50 50.00 50.25 (1.75) HNB (NV) 40,900 89.00 90.00 90.00 86.25 87.00 (2.00) Horana 1,000 18.75 19.00 19.25 19.00 19.25 0.50 Hotel Services 82,000 18.75 18.75 18.75 18.00 18.50 (0.25) Hotel Sigiriya 21,000 55.75 55.25 55.25 53.25 53.25 (2.50) Hotels Corp. 7,900 23.00 23.00 23.00 22.50 22.50 (0.50) Hunas Falls 2,200 50.25 49.25 49.25 49.00 49.25 (1.00) JKH 79,800 140.25 140.00 143.00 139.00 140.25 - John Keells 200 145.00 145.00 145.00 145.00 145.00 - Kahawatte 2,400 30.50 29.00 29.00 29.00 29.00 (1.50) Kandy Hotels 4,600 102.00 102.50 102.50 102.00 102.00 - Keels Food 3,600 71.00 70.00 70.00 70.00 70.00 (1.00) Kegalle 14,400 30.50 30.50 32.00 30.50 30.75 0.25 Kelani Cables 400 167.00 160.00 160.25 160.00 160.25 (6.75) Kelani Valley 1,200 52.00 51.00 51.00 51.00 51.00 (1.00) Kotmale Holdings 250,700 20.00 20.50 20.50 19.75 20.00 - Kuruwita Textile 100 32.50 32.50 32.50 32.50 32.50 - Lanka Ceramic 100 48.00 47.00 47.00 47.00 47.00 (1.00) Lanka Hospitals 25,100 19.75 19.00 20.00 19.00 20.00 0.25 Lanka IOC 32,300 17.25 17.25 17.50 17.00 17.25 - Lanka Ventures 98,100 16.50 16.75 16.75 16.25 16.25 (0.25) Lanka Walltile 4,000 47.00 47.25 48.00 47.00 47.00 - Lankem Dev. 22,100 11.50 11.50 11.50 11.50 11.50 - Laxapana 104,700 5.25 5.25 5.50 5.25 5.25 - LB Finance 8,100 47.00 46.25 47.00 46.25 46.50 (0.50) Lion Brewery 5,900 61.75 61.25 61.25 60.00 60.00 (1.75) LMF 47,300 62.00 61.50 61.50 59.75 60.00 (2.00) LOLC 1,200 134.75 135.00 135.00 135.00 135.00 0.25 Mahaweli Reach 1,000 18.25 18.50 18.50 18.50 18.50 0.25 Malwatte 5,500 30.00 30.50 30.75 30.00 30.00 - Maskeliya 2,600 19.00 19.00 19.00 18.50 18.50 (0.50) Merchant Bank 47,600 29.75 29.00 29.00 28.00 28.50 (1.25) MTD Walkers 3,900 100.00 112.00 112.00 111.00 111.75 11.75 Namunukula 1,000 24.50 24.75 24.75 24.75 24.75 0.25 Nat. Dev. Bank 20,400 188.00 187.00 189.75 185.25 185.50 (2.50) Nations Trust 162,900 36.50 36.50 36.50 35.25 36.00 (0.50) Nations Trust (WC2010) 228,100 9.00 9.00 9.00 8.75 8.75 (0.25) Nations Trust (WC2011) 8,800 9.00 8.75 9.00 8.50 8.50 (0.50) Nawaloka 139,600 3.20 3.20 3.20 3.10 3.20 - Nestle 15,100 410.00 414.75 422.00 414.75 422.00 12.00 Nuwara Eliya 100 399.25 405.00 405.00 405.00 405.00 5.75 Overseas Realty 32,600 15.50 15.50 15.50 15.00 15.50 - Pan Asia 286,300 22.00 22.25 22.25 21.25 21.50 (0.50) Parquet 2,000 12.50 12.25 12.25 12.25 12.25 (0.25) PDL 11,000 29.50 29.00 30.75 28.00 30.00 0.50 Pelwatte 28,500 30.50 30.50 30.50 29.50 29.75 (0.75) People Merch 1,800 42.25 43.25 43.75 43.00 43.50 1.25 Piramal Glass 216,700 2.10 2.00 2.10 2.00 2.10 - Reefcomber 27,600 2.20 2.20 2.20 2.10 2.10 (0.10) Renuka City Hot. 2,000 180.00 180.00 180.00 180.00 180.00 - Rich Pieris Exp 26,600 17.75 16.75 18.25 16.75 17.75 - Richard Pieris 20,300 37.75 38.00 38.00 37.00 37.50 (0.25) Riverina Hotel 2,900 65.00 63.50 65.00 63.50 64.75 (0.25) Royal Ceramic 6,000 50.75 50.00 50.75 48.00 48.00 (2.75) Royal Palms 100 55.25 58.00 58.00 58.00 58.00 2.75 Sampath 24,500 185.00 185.00 185.00 180.00 182.25 (2.75) Sathosa Motors 18,600 126.50 129.00 132.00 129.00 131.50 5.00 Serendib Hotels 200 57.25 58.50 58.50 58.50 58.50 1.25 Seylan Bank 60,600 40.50 41.25 41.75 40.00 40.00 (0.50) Seylan Bank (NV) 572,500 17.25 17.25 17.25 17.00 17.00 (0.25) Sigiriya Village 5,400 41.00 40.00 40.50 40.00 40.25 (0.75) Singer Sri Lanka 100 68.25 69.75 69.75 69.75 69.75 1.50 SLT 21,700 45.00 43.25 45.00 43.25 44.00 (1.00) Stafford 5,800 26.50 26.50 26.50 26.00 26.50 - Taj Lanka 23,100 22.00 22.00 22.25 21.25 21.50 (0.50) Talawakelle 400 23.75 23.50 23.50 23.50 23.50 (0.25) Tangerine 100 68.00 69.50 69.50 69.50 69.50 1.50 Tea Services 3,000 350.00 350.00 350.00 350.00 350.00 - The Finance Co. 77,000 29.50 29.50 29.50 27.00 28.50 (1.00) Three Acre Farms 8,600 9.00 9.00 9.00 8.75 8.75 (0.25) Tokyo Cement 11,700 230.00 230.25 230.25 225.25 225.25 (4.75) Tokyo Cement (NV) 254,100 17.50 17.50 17.50 16.75 16.75 (0.75) United Motors 2,100 60.75 61.00 63.25 61.00 62.00 1.25 Vallibel 1,568,200 4.50 4.50 4.60 4.50 4.50 - Vidullanka 45,200 33.75 33.00 34.00 33.00 33.75 - Watawala 1,600 65.25 65.25 65.25 65.00 65.00 (0.25) Diri Savi Board Amana 14,900 13.75 13.50 13.50 13.00 13.50 (0.25) Asiri Central 300 90.00 90.00 90.00 90.00 90.00 - Asiri Surg 58,700 10.75 10.75 11.00 10.75 11.00 0.25 Capital Reach 7,500 15.25 15.50 15.50 14.75 15.00 (0.25) E-Channelling 90,600 10.25 10.00 10.00 9.75 9.75 (0.50) Elpitiya 400 50.75 51.75 51.75 51.75 51.75 1.00 Fortress Resorts 2,900 12.50 12.50 12.50 12.50 12.50 - Janashkthi Ins. 116,500 11.50 11.50 11.50 11.00 11.25 (0.25) Keells Hotels 102,800 19.75 19.25 20.00 19.25 19.50 (0.25) Marawila Resorts 23,300 7.00 7.00 7.00 6.75 7.00 - Renuka Holdings 100 70.50 70.00 70.00 70.00 70.00 (0.50) SM Leasing 9,500 38.50 39.75 39.75 35.00 37.00 (1.50) Sierra Cabl 544,200 2.10 2.10 2.10 2.00 2.10 - Touchwood 7,300 90.75 89.50 92.00 88.50 89.75 (1.00) Udapussellawa 1,000 28.25 28.50 28.50 28.50 28.50 0.25 Default Board Asia Capital 13,400 9.75 9.75 10.25 9.75 9.75 - Blue Diamonds 258,900 3.70 3.50 3.60 3.50 3.50 (0.20) Blue Diamonds (NV) 180,800 1.10 1.10 1.10 1.00 1.00 (0.10) CIT 100 29.50 30.00 30.00 30.00 30.00 0.50 Colonial MTR 100 41.75 41.75 41.75 41.75 41.75 - EB Creasy 1,000 201.00 201.00 201.00 201.00 201.00 - East West 5,300 8.25 8.50 8.50 8.50 8.50 0.25 First Capital 702,500 20.75 21.00 22.00 20.75 20.75 - Fort Land 2,300 27.00 26.75 27.00 26.75 27.00 - Galadari 20,800 16.00 15.75 16.00 15.75 15.75 (0.25) Hotel Developers 1,500 110.75 110.00 110.00 108.00 108.25 (2.50) Kelani Tyres 231,800 47.50 46.75 54.00 46.75 52.50 5.00 Kelsey 45,200 11.50 12.00 12.00 11.25 11.25 (0.25) Kshatriya Hold. 38,600 6.75 6.75 6.75 6.50 6.50 (0.25) Lanka Cement 91,700 29.50 30.00 30.00 28.00 28.50 (1.00) Lankem Ceylon 6,700 42.50 42.25 42.25 42.00 42.25 (0.25) Nation Lanka 81,800 26.25 26.25 26.25 23.50 24.00 (2.25) Radiant Gems 500 24.00 24.00 24.00 24.00 24.00 - Seylan Merchant 62,000 5.75 6.00 6.00 5.50 5.50 (0.25) Seylan Merchant (NV) 2,092,400 0.80 .80 .80 .70 .80 - Tess Agro 1,970,400 1.70 1.70 1.70 1.70 1.70 - York Arcade 6,000 12.00 12.50 12.50 12.50 12.50 0.50 Equity Details Today Prv. Day Value of Turnover (Rs.) 293,038,665.00 951,208,178.00 Volume of Turnover (No.) 15,525,882 48,156,210 Trades (No.) 4,823 13,957 Market Cap. (Rs.) 961,346,713,171.25 969,613,725,712.15 Closed end funds Today Prv. Day Value of Turnover (Rs.) 0.00 122,325.00 Volume of Turnover (No.) 0 2,600 Trades (No.) 0 11 Govt. Securities Today Prv. Day 15-Oct-09 Value of Turnover (Rs.) - 28,500.02 Volume of Turnover (No.) - 300 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,992.87 3,018.60 Milanka Price Index 3,365.87 3,391.26 Total Return Indices Tri On All Shares (ASTRI) 3,538.16 3,568.59 Tri On Milanka Shares (MTRI) 4,000.72 4,030.89 Announcements for the day:22.10.2009 Rights Issues Company name Proport- EGM & Prov. ion Allot. of Prov. On Nation Lanka Finance PLC 01 for 01 Subject to Approval (Issue Price Rs. 12 to meet the working capital requirements) Default Board:22-10-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 |