Thursday, 22 October 2009 |
News Bar » |
|
|
|
Market Statistics - 21.10.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 11,500 232.25 229.00 235.00 213.00 233.50 1.25 ACL 286,600 72.00 71.00 78.00 67.00 74.00 2.00 ACL Plastics 16,500 50.00 48.00 52.75 47.00 52.75 2.75 ACME 16,200 16.50 16.50 17.00 16.00 17.00 0.50 Agalawatte 15,500 20.25 20.25 20.25 19.25 20.00 (0.25) Ahot Properties 130,400 75.50 74.00 79.00 70.50 78.75 3.25 Aitken Spence 1,200 900.00 850.00 900.00 850.00 900.00 - Alliance 100 380.00 380.25 380.25 380.25 380.25 0.25 Amaya Leisure 9,000 48.50 47.00 50.00 46.00 50.00 1.50 Arpico 100 43.50 41.00 41.00 41.00 41.00 (2.50) Ascot Holdings 9,300 43.25 41.00 43.75 40.75 43.75 0.50 Asiri 5,800 68.50 68.50 70.00 68.25 68.25 (0.25) Bairaha Farms 24,000 19.00 19.00 19.25 17.00 19.00 - Balangoda 38,100 20.25 20.00 21.00 18.25 21.00 0.75 Bogala Graphite 4,100 19.00 19.00 19.50 18.50 19.00 - Bogawantalawa 3,000 39.00 35.00 40.00 33.00 39.50 0.50 Browns 638,900 76.25 75.75 81.75 70.50 80.50 4.25 Browns Beach 8,100 63.75 60.00 64.00 56.00 64.00 0.25 Bukit Darah 1,600 1,650.00 1,600.00 1,700.00 1,555.00 1,700.00 50.00 C T Land 103,600 20.75 20.00 21.00 18.50 20.50 (0.25) C.W. Mackie 138,600 32.00 32.00 33.00 30.50 32.75 0.75 Cargills 163,500 60.00 60.00 61.00 51.00 60.25 0.25 Cargo Boat 9,800 50.50 50.00 50.00 45.50 50.00 (0.50) Carsons 49,800 335.75 335.00 340.00 305.00 339.50 3.75 Central Finance 9,800 310.00 305.00 310.00 285.00 310.00 - Cey Theatres 83,500 51.25 50.75 54.00 46.00 53.00 1.75 Ceylinco Housing 13,200 26.50 26.50 29.00 25.75 27.50 1.00 Ceylinco Ins. (NV) 1,800 137.50 134.25 135.00 134.25 135.00 (2.50) Ceylinco Seylan 273,400 11.00 10.75 11.25 10.00 11.00 - Ceylon Guardian 6,700 321.50 320.00 320.00 310.00 314.50 (7.00) Ceylon Inv. 15,700 165.50 165.25 167.50 155.00 167.25 1.75 Ceylon Leather 29,500 58.25 55.25 61.75 55.00 60.25 2.00 Ceylon Tobacco 2,200 172.50 174.00 179.50 170.00 179.50 7.00 Chemanex 34,400 136.50 133.00 136.25 121.00 136.00 (0.50) Chevron 242,500 176.00 175.00 180.00 173.00 179.75 3.75 CIC 273,600 62.75 62.00 64.00 58.00 64.00 1.25 CIC (NV) 326,000 39.00 39.00 40.00 37.00 39.50 0.50 Coco Lanka 40,000 41.75 41.25 43.50 39.00 42.50 0.75 Cold Stroes 800 165.00 160.00 162.00 160.00 162.00 (3.00) Colombo Land 1,795,600 6.75 6.75 7.00 6.25 6.75 - Colombo Land (WAR-CON2009) 3,238,700 4.20 4.10 4.40 3.70 4.30 0.10 Commercial Bank 140,900 180.25 181.00 184.00 171.00 181.25 1.00 Commercial Bank (NV) 141,100 122.50 120.00 126.00 113.00 125.25 2.75 Commercial Dev. 100 44.50 44.50 44.50 44.50 44.50 - Confifi Hotel 4,300 145.00 143.00 144.00 143.00 144.00 (1.00) Convenience Food 3,000 113.00 114.00 114.00 114.00 114.00 1.00 Dankotuwa Porcel 30,800 8.50 8.75 9.25 8.00 8.75 0.25 DFCC 193,100 152.00 152.00 154.50 146.00 153.25 1.25 Dialog 1,853,300 7.00 7.00 7.50 6.75 7.25 0.25 DIMO 9,900 130.75 118.00 128.00 118.00 121.25 (9.50) Dipped Products 900 89.75 80.25 88.00 80.25 88.00 (1.75) Distilleries 95,600 99.75 99.50 102.00 92.00 101.50 1.75 Dockyard 55,800 181.75 180.00 182.00 170.00 181.00 (0.75) Durdans 20,900 90.00 85.50 90.00 85.50 90.00 - Durdans (NV) 23,500 47.25 47.00 47.25 45.00 47.25 - Eagle Insurance 1,000 165.00 165.00 165.00 165.00 165.00 - Eden Hotel Lanka 241,600 26.00 26.00 26.00 23.75 25.25 (0.75) Envi. Resources 83,800 36.25 35.75 38.75 34.00 38.00 1.75 Envi. Resources (Warrants-00) 37,700 26.00 26.75 27.75 21.00 26.50 0.50 Envi. Resources (Warrants-00) 44,300 26.25 26.00 28.25 24.00 27.25 1.00 Equity 700 23.25 22.25 24.50 22.25 24.00 0.75 Equity Two Plc. 4,100 12.75 12.50 13.00 12.50 12.75 - Gestetner 600 44.00 43.50 43.50 43.00 43.00 (1.00) Good Hope 200 365.75 362.00 362.00 362.00 362.00 (3.75) Grain Elevators 47,200 14.25 14.25 14.75 13.75 14.75 0.50 Haycarb 46,100 86.00 80.25 90.00 80.00 90.00 4.00 Hayleys 49,600 151.00 151.00 156.00 149.25 154.00 3.00 Hayleys - MGT 135,600 36.00 35.25 36.00 32.75 35.75 (0.25) Hayleys Exports 8,600 25.25 25.00 25.25 24.75 25.25 - HDFC 29,400 142.50 136.75 145.00 135.00 145.00 2.50 Hemas Holdings 30,500 125.75 125.00 127.00 120.50 125.00 (0.75) Hemas Power 367,300 21.50 21.00 22.25 20.25 21.50 - HNB 69,400 156.50 156.00 170.00 150.00 165.25 8.75 HNB Assurance 84,700 49.00 49.00 52.00 44.00 52.00 3.00 HNB (NV) 288,000 88.50 88.00 90.50 80.00 89.00 0.50 Horana 2,700 19.50 19.50 19.50 18.50 18.75 (0.75) Hotel Services 46,000 18.50 18.25 18.75 18.00 18.75 0.25 Hotel Sigiriya 21,400 55.75 52.75 56.00 52.75 55.75 - Hotels Corp. 64,300 22.50 22.50 23.50 21.50 23.00 0.50 Hunas Falls 1,500 49.75 48.75 50.25 48.25 50.25 0.50 Indo Malay 100 355.00 325.00 325.00 325.00 325.00 (30.00) JKH 745,600 140.00 140.00 144.50 135.50 140.25 0.25 John Keells 2,700 141.00 141.00 145.00 139.00 145.00 4.00 Kahawatte 2,500 29.00 29.00 30.50 28.00 30.50 1.50 Kandy Hotels 1,000 110.00 102.00 102.00 102.00 102.00 (8.00) Kegalle 8,300 31.00 30.50 30.50 29.25 30.50 (0.50) Kelani Cables 36,000 160.25 156.25 167.00 156.25 167.00 6.75 Kelani Valley 200 51.00 49.50 52.00 49.50 52.00 1.00 Kotagala 16,100 27.75 28.00 28.00 26.75 28.00 0.25 Kotmale Holdings 444,100 19.25 19.50 20.50 18.00 20.00 0.75 Kuruwita Textile 400 34.50 32.50 32.50 32.50 32.50 (2.00) Lanka Aluminium 5,700 27.25 26.00 27.00 26.00 26.75 (0.50) Lanka Ashok 1,500 415.00 375.00 448.00 375.00 399.50 (15.50) Lanka Ceramic 4,100 46.00 45.50 48.00 45.00 48.00 2.00 Lanka Hospitals 21,000 20.25 19.00 19.75 18.50 19.75 (0.50) Lanka IOC 187,200 17.00 16.75 17.25 16.25 17.25 0.25 Lanka Tiles 500 53.50 55.50 55.75 55.50 55.75 2.25 Lanka Ventures 251,300 16.00 16.50 16.50 15.00 16.50 0.50 Lanka Walltile 15,400 46.50 46.25 48.00 44.25 47.00 0.50 Lankem Dev. 12,600 11.50 11.50 11.50 11.00 11.50 - Laxapana 470,000 5.25 5.25 5.50 5.00 5.25 - LB Finance 64,900 45.75 45.25 48.00 42.00 47.00 1.25 Lion Brewery 35,500 59.00 59.25 62.00 55.50 61.75 2.75 LMF 107,300 59.75 59.75 62.00 52.00 62.00 2.25 LOLC 24,100 134.75 125.75 135.75 125.00 134.75 - Madulsima 22,300 14.00 14.00 14.00 13.25 14.00 - Mahaweli Reach 7,900 18.75 18.00 18.25 17.00 18.25 (0.50) Malwatte 31,000 30.00 30.00 30.00 28.25 30.00 - Maskeliya 29,200 18.75 18.50 19.00 18.00 19.00 0.25 Merchant Bank 143,800 28.50 28.25 29.75 26.00 29.75 1.25 Morisons (NV) 300 630.00 650.00 650.00 650.00 650.00 20.00 MTD Walkers 200 112.00 100.00 100.00 100.00 100.00 (12.00) Mullers 636,000 1.00 1.00 1.10 0.90 1.10 0.10 Namunukula 24,800 24.25 24.00 24.50 23.00 24.50 0.25 Nat. Dev. Bank 175,000 190.00 188.00 188.00 188.00 188.00 (2.00) Nations Trust 526,200 36.00 35.50 37.00 34.00 36.50 0.50 Nations Trust (War-Con2010) 856,700 8.75 9.25 9.25 7.75 9.00 0.25 Nations Trust (War-Con2011) 248,900 8.75 8.25 9.00 7.75 9.00 0.25 Nawaloka 1,934,900 3.10 3.10 3.20 3.00 3.20 0.10 Nestle 100 415.25 410.00 410.00 410.00 410.00 (5.25) Nuwara Eliya 1,700 390.00 376.00 400.00 376.00 399.25 9.25 Overseas Realty 211,300 15.25 15.25 15.50 14.50 15.50 0.25 Pan Asia 1,535,800 21.00 21.00 22.25 19.00 22.00 1.00 Paragon 100 210.00 209.75 209.75 209.75 209.75 (0.25) Parquet 95,200 13.50 11.50 12.75 11.50 12.50 (1.00) PDL 18,400 29.00 28.75 31.00 28.50 29.50 0.50 Pegasus Hotels 2,500 33.75 33.50 34.00 33.00 33.75 - Pelwatte 66,200 30.75 30.00 31.00 27.25 30.50 (0.25) People’s Merch 7,600 43.25 40.25 43.00 39.00 42.25 (1.00) Piramal Glass 2,994,600 2.00 2.00 2.10 1.90 2.10 0.10 Reefcomber 372,600 2.10 2.10 2.20 1.90 2.20 0.10 Regnis 200 73.00 66.00 70.00 66.00 70.00 (3.00) Renuka City Hot. 1,600 180.00 180.00 180.00 180.00 180.00 - Rich Pieris Exp 7,000 17.00 16.25 17.75 16.25 17.75 0.75 Richard Pieris 50,600 37.25 36.50 38.50 34.50 37.75 0.50 Riverina Hotel 31,600 61.75 61.75 65.00 60.00 65.00 3.25 Royal Ceramic 30,500 49.00 49.00 52.00 45.25 50.75 1.75 Royal Palm 300 62.75 55.00 55.50 55.00 55.25 (7.50) Sampath 80,700 185.00 180.00 185.00 173.00 185.00 - Sathosa Motors 800 125.00 123.25 126.50 123.25 126.50 1.50 Selinsing 700 499.50 425.00 474.00 400.00 433.00 (66.50) Serendib Hotels 3,100 58.00 57.00 57.75 57.00 57.25 (0.75) Serendib Hotels (NV) 2,500 38.25 35.50 38.00 35.25 38.00 (0.25) Seylan Bank 626,300 40.75 40.25 44.00 37.00 40.50 (0.25) Seylan Bank (NV) 3,584,400 16.75 16.50 17.50 15.50 17.25 0.50 Sigiriya Village 7,400 40.25 40.00 41.00 37.25 41.00 0.75 Singer Sri Lanka 3,800 70.00 67.50 70.00 66.50 68.25 (1.75) SLT 31,100 44.25 42.25 45.00 41.50 45.00 0.75 Stafford 207,800 27.25 26.50 27.75 22.25 26.50 (0.75) Taj Lanka 68,900 22.00 21.75 22.25 20.25 22.00 - Talawakelle 800 24.00 23.75 23.75 23.75 23.75 (0.25) Tangerine 5,900 68.00 66.00 68.00 66.00 68.00 - Tea Services 6,000 350.00 350.00 350.00 350.00 350.00 - Three Acre Farms 16,900 8.75 8.50 9.00 8.25 9.00 0.25 Tokyo Cement 4,600 224.00 230.00 230.00 210.00 230.00 6.00 Tokyo Cement (NV) 1,499,200 17.00 16.75 17.50 15.75 17.50 0.50 Union Assurance 3,500 90.50 87.00 90.00 83.00 88.75 (1.75) United Motors 4,400 60.25 60.00 61.00 58.25 60.75 0.50 Vallibel 2,317,600 4.50 4.50 4.60 4.30 4.50 - Vidullanka 45,200 32.75 32.75 34.00 32.50 33.75 1.00 Watawala 5,300 65.00 65.00 70.00 64.75 65.25 0.25 Diri Savi Board Amana 14,700 13.50 13.25 13.75 12.00 13.75 0.25 Asiri Surg 229,100 10.75 10.75 11.00 10.25 10.75 - Capital Reach 48,800 14.75 14.00 15.75 13.75 15.25 0.50 E-Channelling 128,400 10.25 10.25 10.25 9.50 10.25 - Elpitiya 3,800 51.00 50.00 54.50 49.00 50.75 (0.25) Fortress Resorts 99,600 12.50 12.25 13.25 11.00 12.50 - Janashkathi Ins. 429,300 11.00 11.00 12.00 10.50 11.50 0.50 Keells Hotels 594,500 19.25 19.25 20.25 17.50 19.75 0.50 Lighthouse Hotel 200 66.75 69.00 69.00 69.00 69.00 2.25 Marawila Resorts 174,600 7.00 7.00 7.25 6.50 7.00 - SM Leasing 6,000 40.75 40.25 40.25 38.00 38.50 (2.25) Sierra Cabl 1,724,100 2.10 2.10 2.10 2.00 2.10 - Touchwood 89,500 89.75 88.00 92.00 81.00 90.75 1.00 Udapussellawa 600 28.75 28.25 28.25 28.25 28.25 (0.50) Default Board Abans 100 78.50 70.00 70.00 70.00 70.00 (8.50) Asia Capital 66,900 10.00 9.75 10.25 9.00 9.75 (0.25) Blue Diamonds 527,500 3.40 3.30 3.70 3.20 3.70 0.30 Blue Diamonds (NV) 1,359,000 1.00 1.00 1.10 0.90 1.10 0.10 CFI 4,000 32.75 30.00 32.00 30.00 31.00 (1.75) CIT 4,700 32.00 28.00 29.50 28.00 29.50 (2.50) East West 146,400 8.25 8.00 8.50 7.50 8.25 - First Capital 201,600 19.50 19.25 21.25 19.00 20.75 1.25 Fort Land 79,400 27.50 26.50 27.00 25.25 27.00 (0.50) Galadari 138,400 15.75 15.75 16.00 13.50 16.00 0.25 Hotel Developers 25,000 115.00 114.00 114.75 100.00 110.75 (4.25) Kelani Tyres 79,200 45.25 45.00 48.50 44.00 47.50 2.25 Kelsey 42,000 11.25 10.75 11.50 10.50 11.50 0.25 Kshatriya Hold. 62,600 6.50 6.25 7.00 6.00 6.75 0.25 Lanka Cement 330,200 28.75 28.75 30.00 27.00 29.50 0.75 Lankem Ceylon 35,800 40.00 40.00 42.50 38.00 42.50 2.50 Nation Lanka 92,100 26.00 25.50 27.25 23.50 26.25 0.25 Radiant Gems 1,000 24.75 24.00 24.00 24.00 24.00 (0.75) Seylan Merchant 253,100 5.50 5.50 6.00 5.00 5.75 0.25 Seylan Merchant (NV) 3,426,100 0.70 0.80 0.80 0.70 0.80 0.10 Tess Agro 2,991,900 1.70 1.70 1.80 1.60 1.70 - The Finance Co. 226,100 30.25 30.00 30.00 26.00 29.50 (0.75) York Arcade 113,100 12.00 12.00 13.00 11.00 12.00 - Closed End Funds Namal Acuity VF (Units) 2,600 48.75 48.75 49.75 45.75 47.00 (1.75) Market Statistics on 21st Oct. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 951,208,178.00 763,641,045.75 Volume of Turnover (No.) 48,156,210 36,052,318 Trades (No.) 13,957 8,480 Market Cap. (Rs.) 969,613,725,712.15 958,231,403,834.85 Closed end funds Today Prv. Day Value of Turnover (Rs.) 122,325.00 108,900.00 Volume of Turnover (No.) 2,600 2,200 Trades (No.) 11 6 Govt. Securities Today Prv. Day 15-Oct-09 Value of Turnover (Rs.) - 28,500.02 Volume of Turnover (No.) - 300 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 3,018.60 2,983.17 Milanka Price Index 3,391.26 3,327.35 Total Return Indices Tri On All Shares (ASTRI) 3,568.59 3,526.70 Tri On Milanka Shares (MTRI) 4,030.89 3,954.93 Announcements for the day: 21.10.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Lankem Ceylon PLC 2.00 First & final 27.11.09 30.11.09 9.12.09 Default Board:21-10-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008 Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Abans Electricals PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Blue Diamonds Jewellery 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Worldwide PLC Colombo Fort 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Investments PLC Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Colombo Investment 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Trust PLC Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Nation Lanka Finance PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 E. B. Creasy & Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Lankem Ceylon PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Lake House Printers 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 and Publishers PLC Radiant Gems 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 International PLC The Finance Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Limited Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Tess Agro PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 |