Tuesday, 20 October 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 10,800 233.00 228.00 235.00 227.00 232.25 (0.75) ACL 168,600 77.00 76.75 76.75 73.00 75.75 (1.25) ACL Plastics 17,800 53.50 52.50 52.50 48.25 52.50 (1.00) ACME 29,500 17.25 17.25 17.25 17.00 17.00 (0.25) Agalawatte 900 21.75 21.00 21.50 21.00 21.50 (0.25) Ahot Properties 99,900 80.00 79.00 79.50 76.00 79.00 (1.00) Aitken Spence 25,300 900.00 900.00 900.00 900.00 900.00 - Amaya Leisure 9,300 50.50 48.00 51.00 47.00 51.00 0.50 Arpico 2,000 47.25 43.50 45.00 41.00 44.25 (3.00) Ascot Holdings 5,400 47.25 45.00 45.00 42.00 44.50 (2.75) Asiri 5,400 70.25 70.25 70.25 69.00 69.00 (1.25) Bairaha Farms 77,000 19.75 19.25 20.00 18.00 19.50 (0.25) Balangoda 9,100 22.00 21.50 22.00 21.25 21.75 (0.25) Bogala Graphite 5,000 20.00 19.75 19.75 19.00 19.25 (0.75) Bogawantawala 1,700 39.75 39.25 39.50 39.25 39.50 (0.25) Browns 342,800 84.00 83.00 83.50 79.00 82.75 (1.25) Browns Beach 25,200 63.25 63.25 64.00 60.00 63.75 0.50 Bukit Darah 100 1,750.00 1,749.00 1,749.00 1,749.00 1,749.00 (1.00) C T Land 99,600 22.75 22.00 22.75 21.00 22.00 (0.75) C.W. Mackie 332,900 34.75 34.00 34.00 32.00 33.25 (1.50) Cargills 32,000 63.00 61.50 62.50 61.00 62.25 (0.75) Cargo Boat 9,300 53.00 51.50 51.50 50.00 51.50 (1.50) Carsons 85,400 359.75 360.00 360.00 330.00 355.25 (4.50) Central Finance 12,200 325.00 325.00 325.00 315.00 316.50 (8.50) Cey Theatres 47,600 55.50 55.00 55.00 50.00 54.50 (1.00) Ceylinco Housing 6,700 29.00 28.00 28.00 27.00 28.00 (1.00) Ceylinco Ins. (NV) 700 137.00 134.25 134.25 134.25 134.25 (2.75) Ceylinco Seylan 255,200 11.25 11.25 11.25 10.50 11.25 - Ceylon Guardian 17,800 329.50 322.00 325.00 322.00 325.00 (4.50) Ceylon Inv. 19,000 173.00 170.00 170.00 165.00 168.25 (4.75) Ceylon Leather 500 59.75 59.00 59.00 58.25 58.25 (1.50) Ceylon Tobacco 6,000 179.00 178.50 178.75 178.00 178.75 (0.25) Chemanex 24,800 145.00 142.00 142.25 133.00 140.25 (4.75) Chevron 58,600 180.00 177.00 181.00 177.00 179.75 (0.25) CIC 211,800 68.00 67.50 67.50 64.00 67.00 (1.00) CIC (NV) 204,000 41.75 41.00 41.25 38.00 40.50 (1.25) Coco Lanka 179,800 45.25 42.25 45.00 42.25 44.25 (1.00) Col Pharmacy 700 360.00 360.00 375.00 360.00 368.50 8.50 Colombo Land 1,200,000 7.25 7.25 7.50 6.75 7.25 - Colombo Land (War-Con2009) 1,969,600 4.40 3.80 4.50 3.80 4.50 0.10 Commercial Bank 303,600 190.25 189.00 189.00 184.00 187.00 (3.25) Commercial Bank (NV)87,000 130.00 130.00 130.00 120.25 126.25 (3.75) Commercial Dev. 500 47.50 45.00 45.00 44.50 44.50 (3.00) Confifi Hotel 10,100 145.25 145.00 145.00 145.00 145.00 (0.25) Convenience Food 200 114.00 113.00 113.00 113.00 113.00 (1.00) Dankotuwa Porcel 11,800 9.50 9.25 9.50 8.75 9.25 (0.25) DFCC 212,000 164.25 162.00 162.00 154.00 159.00 (5.25) Dialog 4,216,300 7.50 7.25 7.50 7.00 7.25 (0.25) Dimo 3,000 133.50 127.00 134.00 121.00 130.75 (2.75) Distilleries 180,500 107.50 107.50 107.50 99.00 104.00 (3.50) Dockyard 177,400 177.75 173.25 185.00 173.25 181.50 3.75 Durdans 11,900 90.00 81.00 90.00 81.00 90.00 - Durdans (NV) 16,400 49.00 48.00 48.00 45.50 47.25 (1.75) Eagle Insurance 300 165.00 165.00 165.00 165.00 165.00 - Eden Hotel Lanka 67,800 27.00 27.00 27.00 25.50 26.50 (0.50) Envi. Resources 110,900 39.00 39.00 39.75 38.00 38.00 (1.00) Envi. Resources (Warrants - 00) 12,700 29.25 27.75 28.25 27.00 28.00 (1.25) Envi. Resources (Warrants - 00) 48,500 28.00 27.75 28.75 27.00 27.75 (0.25) Equity 4,700 24.50 24.00 24.50 23.00 24.25 (0.25) Equity Two Plc 4,100 13.25 13.00 13.00 13.00 13.00 (0.25) Gestetner 500 48.00 43.50 43.50 43.50 43.50 (4.50) Grain Elevators 60,100 15.25 15.00 15.25 14.00 15.00 (0.25) Haycarb 28,600 89.75 86.00 86.75 85.25 86.25 (3.50) Hayleys 10,400 161.50 157.00 159.00 145.25 157.75 (3.75) Hayleys - MGT 619,300 35.25 35.75 37.50 35.25 37.00 1.75 Hayleys Exports 4,500 27.50 28.00 28.00 26.50 27.00 (0.50) HDFC 4,300 151.75 151.25 151.25 135.00 148.00 (3.75) Hemas Holdings 7,200 126.00 123.50 125.00 122.00 125.00 (1.00) Hemas Power 552,100 22.25 22.00 22.25 21.25 22.00 (0.25) HNB 4,700 170.00 170.00 170.00 169.00 169.00 (1.00) HNB Assurance 30,800 53.50 52.50 52.50 49.50 52.25 (1.25) HNB (NV) 465,700 96.00 94.50 94.50 89.75 93.25 (2.75) Horana 700 21.00 20.00 20.00 19.75 19.75 (1.25) Hotel Services 53,700 19.00 19.25 19.25 18.50 18.75 (0.25) Hotel Sigiriya 1,200 55.75 52.50 56.50 50.25 55.75 - Hunas Falls 1,600 52.00 51.00 51.00 50.00 50.25 (1.75) JKH 371,600 153.00 150.25 150.25 141.50 148.00 (5.00) John Keells 900 138.00 150.00 150.00 135.00 139.50 1.50 Kahawatte 4,400 29.75 29.50 29.50 29.00 29.50 (0.25) Kandy Hotels 1,400 110.00 101.00 110.00 101.00 110.00 - Kegalle 700 33.00 32.00 32.75 32.00 32.75 (0.25) Kelani Cables 400 177.00 154.00 165.00 154.00 165.00 (12.00) Kelani Valley 1,500 53.00 52.00 53.00 52.00 52.25 (0.75) Kotagala 16,400 29.50 28.50 28.50 27.50 27.50 (2.00) Kotmale Holdings 1,461,000 18.00 18.25 19.75 17.00 19.25 1.25 Kuruwita Textile XD 15,800 36.00 35.75 35.75 34.75 34.75 (1.25) Lanka Ceramic 3,600 49.50 48.50 48.50 46.75 46.75 (2.75) Lanka Hospitals 5,700 20.25 20.50 20.50 19.75 20.25 - Lanka IOC 48,000 18.00 17.75 18.00 17.25 18.00 - Lanka Tiles 2,000 55.75 55.75 55.75 51.00 53.50 (2.25) Lanka Ventures 89,700 16.75 16.50 16.50 15.75 16.50 (0.25) Lanka Walltile 13,600 49.00 48.50 49.50 47.00 49.25 0.25 Laxapana 1,665,300 5.50 5.50 5,50 5.00 5.25 (0.25) LB Finance 67,500 50.75 50.00 50.00 46.00 48.50 (2.25) Lion Brewery 25,300 64.50 67.00 67.00 62.00 63.75 (0.75) LMF 300,400 66.75 65.00 65.00 58.00 63.00 (3.75) LOLC 23,600 144.50 143.00 143.00 138.00 142.25 (2.25) Madulsima 27,300 14.75 14.50 14.50 14.00 14.50 (0.25) Mahaweli Reach 16,400 19.50 19.25 19.75 18.50 19.25 (0.25) Malwatte 9,800 32.25 32.25 32.25 31.00 31.00 (1.25) Maskeliya 16,600 19.75 19.50 19.50 19.25 19.25 (0.50) Merchant Bank 212,300 30.00 29.50 30.25 27.50 30.00 - Morisons 300 806.75 750.00 801.00 750.00 784.00 (22.75) Morisons (NV) 200 700.00 650.00 675.00 650.00 662.50 (37.50) Mullers 2,374,800 1.10 1.10 1.20 1.00 1.10 - Namunukula 5,500 25.00 25.25 26.50 24.50 25.25 0.25 Nat. Dev. Bank 149,400 201.00 199.25 199.25 193.00 197.00 (4.00) Nations Trust 555,000 38.50 38.00 38.00 36.00 37.50 (1.00) Nations Trust (WC2010)1,484,1009.50 9.25 9.50 8.25 9.50 - Nations Trust (WC2011)221,500 9.25 9.00 9.25 8.50 9.25 - Nawaloka 1,316,200 3.20 3.20 3.20 3.10 3.20 - Nestle 800 410.00 410.00 410.00 410.00 410.00 - Nuwara Eliya 1,300 405.00 405.00 405.00 390.00 398.50 (6.50) Overseas Realty 135,700 15.75 15.50 15.75 15.25 15.50 (0.25) Pan Asia 1,004,300 22.25 21.50 22.25 21.00 22.00 (0.25) Paragon 100 210.00 210.00 210.00 210.00 210.00 - Parquet 300 13.25 13.00 13.50 13.00 13.50 0.25 PDL 12,200 30.00 29.25 31.00 28.25 31.00 1.00 Pegasus Hotels 23,000 34.00 34.00 35.50 33.50 34.50 0.50 Pelwatte 36,700 33.00 31.50 33.00 31.00 32.25 (0.75) People’s Merch 10,500 44.50 43.25 45.50 42.00 45.25 0.75 Piramal Glass 3,898,400 2.20 2.10 2.10 2.00 2.10 (0.10) Reefcomber 640,700 2.20 2.20 2.30 2.10 2.20 - Renuka City Hot. 10,300 185.50 180.00 185.00 180.00 185.00 (0.50) Rich Pieris Exp 7,800 18.00 17.50 17.75 17.00 17.75 (0.25) Richard Pieris 25,400 39.75 40.00 40.00 38.50 39.75 - Riverina Hotel 12,900 66.00 65.50 65.50 65.00 65.00 (1.00) Royal Ceramic 16,800 52.75 50.75 53.00 50.00 50.75 (2.00) Royal Palms 200 63.50 62.00 62.00 62.00 62.00 (1.50) Sampath 44,400 193.00 190.00 190.00 183.00 190.00 (3.00) Sathosa Motors 600 132.00 125.25 134.00 125.25 132.00 - Serendib Hotels (NV) 100 39.00 38.25 38.25 38.25 38.25 (0.75) Seylan Bank 130,800 44.75 44.00 44.25 42.00 43.50 (1.25) Seylan Bank (NV) 1,830,800 17.75 17.75 17.75 16.75 17.25 (0.50) Shaw Wallace 100 150.00 140.00 140.00 140.00 140.00 (10.00) Sigiriya Village 44,800 43.25 42.25 43.50 40.00 42.75 (0.50) Singer Sri Lanka 17,300 70.75 70.25 73.00 70.00 72.25 1.50 SLT 46,800 46.00 45.50 46.00 43.00 45.00 (1.00) Stafford 6,600 28.00 27.25 28.50 26.75 28.00 - Taj Lanka 64,700 23.25 23.00 23.00 21.25 22.75 (0.50) Talawakelle 87,300 25.75 23.50 26.50 23.50 25.75 - Tangerine 1,600 69.75 68.00 69.00 68.00 68.75 (1.00) Tea Smallholder 2,000 136.00 130.00 130.00 130.00 130.00 (6.00) Three Acre Farms 165,200 9.25 9.00 9.00 8.50 8.75 (0.50) Tokyo Cement 1,000 250.00 249.00 250.00 249.00 249.75 (0.25) Tokyo Cement (NV) 1,034,200 18.00 17.75 18.00 17.00 17.50 (0.50) Union Assurance 4,000 94.00 93.50 94.00 90.50 92.50 (1.50) United Motors 5,600 63.50 62.00 62.50 60.00 60.25 (3.25) Vallibel 2,981,200 4.50 4.40 4.50 4.20 4.50 - Vidullanka 11,000 33.00 32.75 32.75 32.50 32.50 (0.50) Watawala 1,900 69.50 66.50 69.75 65.00 68.25 (1.25) Diri Savi Board Amana 56,000 14.25 14.00 14.00 13.50 14.00 (0.25) Asiri Surg 109,200 11.25 11.00 11.50 10.75 11.25 - Capital Reach 65,100 15.75 15.50 15.75 14.75 15.50 (0.25) E-Channelling 30,000 11.00 10.75 10.75 10.25 10.75 (0.25) Elpitiya 1,800 51.75 51.75 51.75 51.75 51.75 - Fortress Resorts 24,000 13.00 13.00 13.00 12.75 13.00 - Janashakthi Ins. 566,800 12.00 11.50 12.00 11.00 11.75 (0.25) Keells Hotels 314,500 20.25 20.00 20.50 19.00 20.00 (0.25) Lighthouse Hotel 400 70.00 67.25 67.25 65.25 66.75 (3.25) Marawila Resorts 345,900 7.50 7.50 7.50 7.00 7.25 (0.25) Renuka Holdings 800 75.25 75.25 76.00 75.25 76.00 0.75 S.M. Leasing 100 47.50 42.25 42.25 42.25 42.25 (5.25) Sierra Cabl 892,700 2.20 2.10 2.10 2.10 2.10 (0.10) Touchwood 42,100 95.00 92.25 94.00 89.50 93.75 (1.25) Udapussellawa 5,400 30.25 30.25 30.25 29.00 30.25 - Default Board Alufab 2,100 34.50 33.25 36.00 32.00 34.00 (0.50) Asia Capital 48,300 11.00 11.00 11.00 9.75 10.25 (0.75) Blue Diamonds 960,000 3.60 3.50 3.70 3.40 3.60 - Blue Diamonds (NV) 1,360,700 1.10 1.00 1.00 1.00 1.00 (0.10) CFI 300 34.50 30.00 30.00 30.00 30.00 (4.50) CFT 1,900 27.50 27.50 27.50 27.50 27.50 - CIT 1,900 33.00 30.00 33.75 30.00 32.00 (1.00) E B Creasy 1,000 205.50 205.00 205.00 201.00 201.25 (4.25) East West 72,600 8.75 8.75 8.75 8.25 8.75 - First Capital 172,800 19.75 19.75 21.00 17.75 20.00 0.25 Fort Land 61,500 28.25 27.75 28.50 27.25 28.25 - Galadari 60,400 16.75 16.75 16.75 16.00 16.25 (0.50) Hotel Developers 4,700 118.00 117.50 117.50 116.00 116.50 (1.50) Hotels Corp. 40,100 23.50 23.00 23.50 22.75 23.50 - Kelani Tyres 33,400 44.00 44.00 45.00 44.00 44.25 0.25 Kelsey 6,500 12.00 12.50 12.50 11.75 12.00 - Kshatriya Hold. 239,100 6.75 6.75 7.25 6.25 7.00 0.25 Lanka Cement 325,000 30.25 30.00 31.25 29.75 30.25 - Lankem Ceylon 25,200 43.00 42.75 43.25 41.50 42.00 (1.00) Nation Lanka 56,800 27.00 26.50 26.75 25.50 26.25 (0.75) Radiant Gems 11,800 26.25 26.00 26.00 24.75 25.00 (1.25) Seylan Merchant 379,400 5.75 6.00 6.25 5.50 5.75 - Seylan Merchant (NV) 4,158,800 0.80 0.90 0.90 0.70 0.80 - Tess Agro 1,454,200 1.80 1.80 1.90 1.70 1.80 - The Finance Co. 143,900 31.50 31.75 31.75 30.25 31.25 (0.25) York Arcade 18,500 13.00 12.75 12.75 12.25 12.75 (0.25) Closed End Funds Fund Volume **VWA Open High Low ***VWA Change Previous Todays (Rs.) Close Close Namal Acuity VF (Units) 2,200 49.75 49.50 49.50 49.00 49.00 (0.75) Market Statistics on 19th Oct. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 885,163,432.25 836,776,882.20 Volume of Turnover (No.) 47,861,100 33,374,874 Trades (No.) 11,541 6,997 Market Cap. (Rs.) 990,265,413,079.70 1,006,004,708,762.45 Closed end funds Today Prv. Day Value of Turnover (Rs.) 107,950.00 19,900.00 Volume of Turnover (No.) 2,200 400 Trades (No.) 5 1 Govt. Securities Today Prv. Day 15-Oct-09 Value of Turnover (Rs.) - 28,500.02 Volume of Turnover (No.) - 300 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 3,082.91 3,131.91 Milanka Price Index 3,478.33 3,546.93 Total Return Indices Tri On All Shares (ASTRI) 3,644.62 3,702.55 Tri On Milanka Shares (MTRI) 4,134.39 4,215.92 Announcements for the day: 19.10.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Kotmale Holdings PLC 2.00 Interim - 28-10-2009 05-11-2009 Default Board - 19.10.2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Miramar Beach Hotels PLC09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |