Daily News Online
 

Tuesday, 20 October 2009

News Bar »

News: Accelerated development in Jaffna ...        Political: We cannot answer baseless allegations - Galle District Secretary ...       Business: MIT faces exciting future ...        Sports: Defence Services battle SLRFU XV ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	10,800	233.00	228.00	235.00	227.00	232.25	(0.75)
ACL		168,600	77.00	76.75	76.75	73.00	75.75	(1.25)
ACL Plastics	17,800	53.50	52.50	52.50	48.25	52.50	(1.00)
ACME		29,500	17.25	17.25	17.25	17.00	17.00	(0.25)
Agalawatte		900	21.75	21.00	21.50	21.00	21.50	(0.25)
Ahot Properties	99,900	80.00	79.00	79.50	76.00	79.00	(1.00)
Aitken Spence	25,300	900.00	900.00	900.00	900.00	900.00	-
Amaya Leisure 	9,300	50.50	48.00	51.00	47.00	51.00	0.50
Arpico		2,000	47.25	43.50	45.00	41.00	44.25	(3.00)
Ascot Holdings	5,400	47.25	45.00	45.00	42.00	44.50	(2.75)
Asiri		5,400	70.25	70.25	70.25	69.00	69.00	(1.25)
Bairaha Farms	77,000	19.75	19.25	20.00	18.00	19.50	(0.25)
Balangoda		9,100	22.00	21.50	22.00	21.25	21.75	(0.25)
Bogala Graphite	5,000	20.00	19.75	19.75	19.00	19.25	(0.75)
Bogawantawala	1,700	39.75	39.25	39.50	39.25	39.50	(0.25)
Browns		342,800	84.00	83.00	83.50	79.00	82.75	(1.25)
Browns Beach	25,200	63.25	63.25	64.00	60.00	63.75	0.50
Bukit Darah	100	1,750.00	1,749.00	1,749.00	1,749.00	1,749.00	(1.00)
C T Land		99,600	22.75	22.00	22.75	21.00	22.00	(0.75)
C.W. Mackie	332,900	34.75	34.00	34.00	32.00	33.25	(1.50)
Cargills		32,000	63.00	61.50	62.50	61.00	62.25	(0.75)
Cargo Boat	9,300	53.00	51.50	51.50	50.00	51.50	(1.50)
Carsons		85,400	359.75	360.00	360.00	330.00	355.25	(4.50)
Central Finance	12,200	325.00	325.00	325.00	315.00	316.50	(8.50)
Cey Theatres	47,600	55.50	55.00	55.00	50.00	54.50	(1.00)
Ceylinco Housing	6,700	29.00	28.00	28.00	27.00	28.00	(1.00)
Ceylinco Ins. (NV)	700	137.00	134.25	134.25	134.25	134.25	(2.75)
Ceylinco Seylan	255,200	11.25	11.25	11.25	10.50	11.25	-
Ceylon Guardian	17,800	329.50	322.00	325.00	322.00	325.00	(4.50)
Ceylon Inv.	19,000	173.00	170.00	170.00	165.00	168.25	(4.75)
Ceylon Leather	500	59.75	59.00	59.00	58.25	58.25	(1.50)
Ceylon Tobacco	6,000	179.00	178.50	178.75	178.00	178.75	(0.25)
Chemanex		24,800	145.00	142.00	142.25	133.00	140.25	(4.75)
Chevron		58,600	180.00	177.00	181.00	177.00	179.75	(0.25)
CIC		211,800	68.00	67.50	67.50	64.00	67.00	(1.00)
CIC (NV)		204,000	41.75	41.00	41.25	38.00	40.50	(1.25)
Coco Lanka	179,800	45.25	42.25	45.00	42.25	44.25	(1.00)
Col Pharmacy	700	360.00	360.00	375.00	360.00	368.50	8.50
Colombo Land	1,200,000	7.25	7.25	7.50	6.75	7.25	-
Colombo Land 
(War-Con2009)	1,969,600	4.40	3.80	4.50	3.80	4.50	0.10
Commercial Bank	303,600	190.25	189.00	189.00	184.00	187.00	(3.25)
Commercial Bank (NV)87,000	130.00	130.00	130.00	120.25	126.25	(3.75)
Commercial Dev.	500	47.50	45.00	45.00	44.50	44.50	(3.00)
Confifi Hotel	10,100	145.25	145.00	145.00	145.00	145.00	(0.25)
Convenience Food	200	114.00	113.00	113.00	113.00	113.00	(1.00)
Dankotuwa Porcel	11,800	9.50	9.25	9.50	8.75	9.25	(0.25)
DFCC		212,000	164.25	162.00	162.00	154.00	159.00	(5.25)
Dialog		4,216,300	7.50	7.25	7.50	7.00	7.25	(0.25)
Dimo		3,000	133.50	127.00	134.00	121.00	130.75	(2.75)
Distilleries		180,500	107.50	107.50	107.50	99.00	104.00	(3.50)
Dockyard		177,400	177.75	173.25	185.00	173.25	181.50	3.75
Durdans		11,900	90.00	81.00	90.00	81.00	90.00	-
Durdans (NV)	16,400	49.00	48.00	48.00	45.50	47.25	(1.75)
Eagle Insurance	300	165.00	165.00	165.00	165.00	165.00	-
Eden Hotel Lanka	67,800	27.00	27.00	27.00	25.50	26.50	(0.50)
Envi. Resources	110,900	39.00	39.00	39.75	38.00	38.00	(1.00)
Envi. Resources 
(Warrants - 00)	12,700	29.25	27.75	28.25	27.00	28.00	(1.25)
Envi. Resources
 (Warrants - 00)	48,500	28.00	27.75	28.75	27.00	27.75	(0.25)
Equity		4,700	24.50	24.00	24.50	23.00	24.25	(0.25)
Equity Two Plc	4,100	13.25	13.00	13.00	13.00	13.00	(0.25)
Gestetner		500	48.00	43.50	43.50	43.50	43.50	(4.50)
Grain Elevators	60,100	15.25	15.00	15.25	14.00	15.00	(0.25)
Haycarb		28,600	89.75	86.00	86.75	85.25	86.25	(3.50)
Hayleys		10,400	161.50	157.00	159.00	145.25	157.75	(3.75)
Hayleys - MGT	619,300	35.25	35.75	37.50	35.25	37.00	1.75
Hayleys Exports	4,500	27.50	28.00	28.00	26.50	27.00	(0.50)
HDFC		4,300	151.75	151.25	151.25	135.00	148.00	(3.75)
Hemas Holdings	7,200	126.00	123.50	125.00	122.00	125.00	(1.00)
Hemas Power	552,100	22.25	22.00	22.25	21.25	22.00	(0.25)
HNB		4,700	170.00	170.00	170.00	169.00	169.00	(1.00)
HNB Assurance	30,800	53.50	52.50	52.50	49.50	52.25	(1.25)
HNB (NV)		465,700	96.00	94.50	94.50	89.75	93.25	(2.75)
Horana		700	21.00	20.00	20.00	19.75	19.75	(1.25)
Hotel Services	53,700	19.00	19.25	19.25	18.50	18.75	(0.25)
Hotel Sigiriya	1,200	55.75	52.50	56.50	50.25	55.75	-
Hunas Falls	1,600	52.00	51.00	51.00	50.00	50.25	(1.75)
JKH		371,600	153.00	150.25	150.25	141.50	148.00	(5.00)
John Keells	900	138.00	150.00	150.00	135.00	139.50	1.50
Kahawatte		4,400	29.75	29.50	29.50	29.00	29.50	(0.25)
Kandy Hotels	1,400	110.00	101.00	110.00	101.00	110.00	-
Kegalle		700	33.00	32.00	32.75	32.00	32.75	(0.25)
Kelani Cables	400	177.00	154.00	165.00	154.00	165.00	(12.00)
Kelani Valley	1,500	53.00	52.00	53.00	52.00	52.25	(0.75)
Kotagala		16,400	29.50	28.50	28.50	27.50	27.50	(2.00)
Kotmale Holdings	1,461,000	18.00	18.25	19.75	17.00	19.25	1.25
Kuruwita Textile XD	15,800	36.00	35.75	35.75	34.75	34.75	(1.25)
Lanka Ceramic	3,600	49.50	48.50	48.50	46.75	46.75	(2.75)
Lanka Hospitals	5,700	20.25	20.50	20.50	19.75	20.25	-
Lanka IOC		48,000	18.00	17.75	18.00	17.25	18.00	-
Lanka Tiles	2,000	55.75	55.75	55.75	51.00	53.50	(2.25)
Lanka Ventures	89,700	16.75	16.50	16.50	15.75	16.50	(0.25)
Lanka Walltile	13,600	49.00	48.50	49.50	47.00	49.25	0.25
Laxapana		1,665,300	5.50	5.50	5,50	5.00	5.25	(0.25)
LB Finance		67,500	50.75	50.00	50.00	46.00	48.50	(2.25)
Lion Brewery	25,300	64.50	67.00	67.00	62.00	63.75	(0.75)
LMF		300,400	66.75	65.00	65.00	58.00	63.00	(3.75)
LOLC		23,600	144.50	143.00	143.00	138.00	142.25	(2.25)
Madulsima		27,300	14.75	14.50	14.50	14.00	14.50	(0.25)
Mahaweli Reach	16,400	19.50	19.25	19.75	18.50	19.25	(0.25)
Malwatte		9,800	32.25	32.25	32.25	31.00	31.00	(1.25)
Maskeliya		16,600	19.75	19.50	19.50	19.25	19.25	(0.50)
Merchant Bank	212,300	30.00	29.50	30.25	27.50	30.00	-
Morisons		300	806.75	750.00	801.00	750.00	784.00	(22.75)
Morisons (NV)	200	700.00	650.00	675.00	650.00	662.50	(37.50)
Mullers		2,374,800	1.10	1.10	1.20	1.00	1.10	-
Namunukula	5,500	25.00	25.25	26.50	24.50	25.25	0.25
Nat. Dev. Bank	149,400	201.00	199.25	199.25	193.00	197.00	(4.00)
Nations Trust	555,000	38.50	38.00	38.00	36.00	37.50	(1.00)
Nations Trust (WC2010)1,484,1009.50	9.25	9.50	8.25	9.50	-
Nations Trust (WC2011)221,500	9.25	9.00	9.25	8.50	9.25	-
Nawaloka	1,316,200	3.20	3.20	3.20	3.10	3.20	-
Nestle		800	410.00	410.00	410.00	410.00	410.00	-
Nuwara Eliya	1,300	405.00	405.00	405.00	390.00	398.50	(6.50)
Overseas Realty	135,700	15.75	15.50	15.75	15.25	15.50	(0.25)
Pan Asia		1,004,300	22.25	21.50	22.25	21.00	22.00	(0.25)
Paragon		100	210.00	210.00	210.00	210.00	210.00	-
Parquet		300	13.25	13.00	13.50	13.00	13.50	0.25
PDL		12,200	30.00	29.25	31.00	28.25	31.00	1.00
Pegasus Hotels	23,000	34.00	34.00	35.50	33.50	34.50	0.50
Pelwatte		36,700	33.00	31.50	33.00	31.00	32.25	(0.75)
People’s Merch	10,500	44.50	43.25	45.50	42.00	45.25	0.75
Piramal Glass	3,898,400	2.20	2.10	2.10	2.00	2.10	(0.10)
Reefcomber	640,700	2.20	2.20	2.30	2.10	2.20	-
Renuka City Hot.	10,300	185.50	180.00	185.00	180.00	185.00	(0.50)
Rich Pieris Exp	7,800	18.00	17.50	17.75	17.00	17.75	(0.25)
Richard Pieris	25,400	39.75	40.00	40.00	38.50	39.75	-
Riverina Hotel	12,900	66.00	65.50	65.50	65.00	65.00	(1.00)
Royal Ceramic	16,800	52.75	50.75	53.00	50.00	50.75	(2.00)
Royal Palms	200	63.50	62.00	62.00	62.00	62.00	(1.50)
Sampath		44,400	193.00	190.00	190.00	183.00	190.00	(3.00)
Sathosa Motors	600	132.00	125.25	134.00	125.25	132.00	-
Serendib Hotels (NV)	100	39.00	38.25	38.25	38.25	38.25	(0.75)
Seylan Bank	130,800	44.75	44.00	44.25	42.00	43.50	(1.25)
Seylan Bank (NV)	1,830,800	17.75	17.75	17.75	16.75	17.25	(0.50)
Shaw Wallace	100	150.00	140.00	140.00	140.00	140.00	(10.00)
Sigiriya Village	44,800	43.25	42.25	43.50	40.00	42.75	(0.50)
Singer Sri Lanka	17,300	70.75	70.25	73.00	70.00	72.25	1.50
SLT		46,800	46.00	45.50	46.00	43.00	45.00	(1.00)
Stafford		6,600	28.00	27.25	28.50	26.75	28.00	-
Taj Lanka		64,700	23.25	23.00	23.00	21.25	22.75	(0.50)
Talawakelle	87,300	25.75	23.50	26.50	23.50	25.75	-
Tangerine		1,600	69.75	68.00	69.00	68.00	68.75	(1.00)
Tea Smallholder	2,000	136.00	130.00	130.00	130.00	130.00	(6.00)
Three Acre Farms	165,200	9.25	9.00	9.00	8.50	8.75	(0.50)
Tokyo Cement	1,000	250.00	249.00	250.00	249.00	249.75	(0.25)
Tokyo Cement (NV)	1,034,200	18.00	17.75	18.00	17.00	17.50	(0.50)
Union Assurance	4,000	94.00	93.50	94.00	90.50	92.50	(1.50)
United Motors	5,600	63.50	62.00	62.50	60.00	60.25	(3.25)
Vallibel		2,981,200	4.50	4.40	4.50	4.20	4.50	-
Vidullanka		11,000	33.00	32.75	32.75	32.50	32.50	(0.50)
Watawala		1,900	69.50	66.50	69.75	65.00	68.25	(1.25)

Diri Savi Board
Amana		56,000	14.25	14.00	14.00	13.50	14.00	(0.25)
Asiri Surg		109,200	11.25	11.00	11.50	10.75	11.25	-
Capital Reach	65,100	15.75	15.50	15.75	14.75	15.50	(0.25)
E-Channelling	30,000	11.00	10.75	10.75	10.25	10.75	(0.25)
Elpitiya		1,800	51.75	51.75	51.75	51.75	51.75	-
Fortress Resorts	24,000	13.00	13.00	13.00	12.75	13.00	-
Janashakthi Ins.	566,800	12.00	11.50	12.00	11.00	11.75	(0.25)
Keells Hotels	314,500	20.25	20.00	20.50	19.00	20.00	(0.25)
Lighthouse Hotel	400	70.00	67.25	67.25	65.25	66.75	(3.25)
Marawila Resorts	345,900	7.50	7.50	7.50	7.00	7.25	(0.25)
Renuka Holdings	800	75.25	75.25	76.00	75.25	76.00	0.75
S.M. Leasing	100	47.50	42.25	42.25	42.25	42.25	(5.25)
Sierra Cabl	892,700	2.20	2.10	2.10	2.10	2.10	(0.10)
Touchwood	42,100	95.00	92.25	94.00	89.50	93.75	(1.25)
Udapussellawa	5,400	30.25	30.25	30.25	29.00	30.25	-

Default Board
Alufab		2,100	34.50	33.25	36.00	32.00	34.00	(0.50)
Asia Capital	48,300	11.00	11.00	11.00	9.75	10.25	(0.75)
Blue Diamonds	960,000	3.60	3.50	3.70	3.40	3.60	-
Blue Diamonds (NV)	1,360,700	1.10	1.00	1.00	1.00	1.00	(0.10)
CFI		300	34.50	30.00	30.00	30.00	30.00	(4.50)
CFT		1,900	27.50	27.50	27.50	27.50	27.50	-
CIT		1,900	33.00	30.00	33.75	30.00	32.00	(1.00)
E B Creasy	1,000	205.50	205.00	205.00	201.00	201.25	(4.25)
East West		72,600	8.75	8.75	8.75	8.25	8.75	-
First Capital	172,800	19.75	19.75	21.00	17.75	20.00	0.25
Fort Land		61,500	28.25	27.75	28.50	27.25	28.25	-
Galadari		60,400	16.75	16.75	16.75	16.00	16.25	(0.50)
Hotel Developers	4,700	118.00	117.50	117.50	116.00	116.50	(1.50)
Hotels Corp.	40,100	23.50	23.00	23.50	22.75	23.50	-
Kelani Tyres	33,400	44.00	44.00	45.00	44.00	44.25	0.25
Kelsey		6,500	12.00	12.50	12.50	11.75	12.00	-
Kshatriya Hold.	239,100	6.75	6.75	7.25	6.25	7.00	0.25
Lanka Cement	325,000	30.25	30.00	31.25	29.75	30.25	-
Lankem Ceylon	25,200	43.00	42.75	43.25	41.50	42.00	(1.00)
Nation Lanka	56,800	27.00	26.50	26.75	25.50	26.25	(0.75)
Radiant Gems	11,800	26.25	26.00	26.00	24.75	25.00	(1.25)
Seylan Merchant	379,400	5.75	6.00	6.25	5.50	5.75	-
Seylan Merchant (NV)	4,158,800	0.80	0.90	0.90	0.70	0.80	-
Tess Agro		1,454,200	1.80	1.80	1.90	1.70	1.80	-
The Finance Co.	143,900	31.50	31.75	31.75	30.25	31.25	(0.25)
York Arcade	18,500	13.00	12.75	12.75	12.25	12.75	(0.25)

Closed End Funds

Fund			Volume	**VWA	Open	High	Low	***VWA	Change
				Previous				Todays	(Rs.)
				Close				Close

Namal Acuity VF (Units)	2,200	49.75	49.50	49.50	49.00	49.00	(0.75)

Market Statistics on 19th Oct. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	885,163,432.25	836,776,882.20	
Volume of Turnover (No.)	47,861,100	33,374,874	
Trades (No.)		11,541		6,997
Market Cap. (Rs.)		990,265,413,079.70	1,006,004,708,762.45	


Closed  end funds		Today		Prv. Day
		
Value of Turnover (Rs.)	107,950.00	19,900.00	
Volume of Turnover (No.)	2,200	400	
Trades (No.)		5		1	


Govt. Securities		Today		Prv. Day
					15-Oct-09
Value of Turnover (Rs.)	-		28,500.02
Volume of Turnover (No.)	-		300
Trades (No.)           	  	- 		1


Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		3,082.91		3,131.91
Milanka Price Index		3,478.33		3,546.93

Total Return Indices

Tri On All Shares (ASTRI)	3,644.62		3,702.55	
Tri On Milanka Shares (MTRI)	4,134.39		4,215.92	

Announcements for the day: 19.10.2009

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Kotmale Holdings PLC		2.00		Interim		-		28-10-2009 	05-11-2009
	
Default Board  - 19.10.2009

Company Name	Date of		Reason
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 & 30-Jun-2009

Vanik
 Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2007 and 31-Dec-2008
				Non payment of debenture interest - Third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Jun-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2009
		
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Jun-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non payment of Listing Fees for the year 2009
				Non submission of Financial Statements for the quarter ended 
				30-Jun-2009
Seylan Merchant
 Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels 
(Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008              

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor