Daily News Online
 

Friday, 16 October 2009

News Bar »

News: Asia should not be held to ransom ...        Political: Budget 2010 after Election - Minister ...       Business: BOI best IPI in South Asia ...        Sports: Will Amreetha and Dineshkanthan be this time lucky? ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hold.		7,400	235.00	237.50	237.50	232.00	234.25	(0.75)
ACL			39,000	77.75	77.50	78.00	75.25	77.50	(0.25)
ACL Plastics		10,700	53.50	54.50	54.50	52.25	53.50	-
ACME			23,600	17.25	17.75	17.75	17.25	17.25	-
Agalawatte			21,700	20.75	20.50	21.00	20.50	21.00	0.25
Ahot Properties		203,100	81.00	81.25	82.00	80.00	80.00	(1.00)
Amaya Leisure		7,600	50.00	49.00	50.50	49.00	50.00	-
Ascot Holdings		100	46.00	47.50	47.50	47.50	47.50	1.50
Asiri			3,900	69.50	70.00	73.00	70.00	70.25	0.75
Autodrome XD		400	221.00	250.00	259.00	250.00	252.25	31.25
Bairaha Farms		46,900	19.50	20.00	20.00	19.25	19.50	-
Balangoda			17,800	21.50	21.50	21.75	21.50	21.75	0.25
Bogala Graphite		400	20.00	20.00	20.25	20.00	20.25	0.25
Browns 			530,100	84.75	84.50	89.25	84.00	85.00	0.25
Browns Beach		2,100	66.00	64.25	64.25	64.25	64.25	(1.75)
Bukit Darah		400	1,750.00	1,800.00	1,800.00	1,750.00	1,750.00	-
C T Land			20,200	21.75	21.50	21.75	21.50	21.75	-
C.W. Mackie		65,400	34.50	35.00	35.00	34.00	34.25	(0.25)
Cargills			28,300	63.00	64.75	65.00	63.25	63.25	0.25
Carsons			8,400	352.50	359.50	362.00	357.00	358.50	6.00
Central Finance		7,900	325.50	325.00	328.00	325.00	325.25	(0.25)
Cey Threatres		130,300	55.00	56.00	59.00	55.00	55.00	-
Ceylinco Housing		28,700	28.00	28.00	28.00	27.00	27.25	(0.75)
Ceylinco Ins.		200	205.25	210.00	211.00	210.00	211.00	5.75
Ceylinco Ins. (NV)		2,400	134.25	134.00	134.00	134.00	134.00	(0.25)
Ceylinco Seylan		117,600	11.75	11.75	11.75	11.25	11.25	(0.50)
Ceylon Guardian		3,100	330.00	330.00	330.00	328.00	329.75	(0.25)
Ceylon Inv.		800	172.00	171.00	171.00	171.00	171.00	(1.00)
Ceylon Leather		1,200	61.00	62.75	62.75	59.75	59.75	(1.25)
Ceylon Tobacco		21,600	180.00	181.00	181.00	179.00	180.00	-
Chemanex			38,000	145.00	143.00	145.00	143.00	144.50	(0.50)
Chevron			11,900	181.00	181.00	181.25	179.00	180.00	(1.00)
CIC			53,700	69.00	69.00	69.75	66.50	67.50	(1.50)
CIC (NV)			52,100	42.50	42.50	42.50	41.50	41.50	(1.00)
Coco Lanka		100,700	44.00	44.00	44.50	42.25	43.75	(0.25)
Col Pharmacy		2,000	302.00	375.00	450.00	375.00	440.00	138.00
Cold Stores		1,000	165.00	170.00	170.00	170.00	170.00	5.00
Colombo Land		917,300	7.00	7.25	7.25	6.75	7.00	-
Colombo Land (War-Con2009)	723,500	3.60	3.30	3.70	3.30	3.70	0.10
Commercial Bank		547,600	190.00	190.00	192.00	189.50	192.00	2.00
Commercial Bank (NV)	30,500	130.00	130.00	130.00	128.50	129.00	(1.00)
Commercial Dev.		1,700	45.00	45.00	48.75	45.00	47.50	2.50
Confifi Hotel		24,600	145.00	145.00	145.00	145.00	145.00	-
Convenience Food		6,300	112.00	112.00	115.00	110.00	114.00	2.00
Dankotuwa Porcel		55,200	9.00	9.00	9.50	9.00	9.00	-
DFCC			432,400	158.00	159.00	162.00	158.75	161.50	3.50
Dialog			1,549,500	7.50	7.50	7.50	7.25	7.50	-
Dimo			4,000	128.00	132.00	136.00	132.00	133.50	5.50
Distilleries			141,300	109.25	110.00	112.00	107.75	108.75	(0.50)
Dockyard			37,100	175.25	177.00	178.00	173.25	177.25	2.00
Durdans (NV)		400	50.00	50.00	50.00	49.00	49.00	(1.00)
Eagle Insurance		100	173.00	165.00	165.00	165.00	165.00	(8.00)
Eden Hotel Lanka		10,400	27.25	26.50	27.00	26.50	27.00	(0.25)
Envi. Resources		16,200	39.75	39.50	39.50	39.25	39.50	(0.25)
Envi. Resources (Warrants - 00)	47,300	28.00	28.00	28.75	27.50	27.75	(0.25)
Envi. Resources (Warrants - 00)	61,100	29.00	29.00	29.00	28.00	28.25	(0.75)
Equity			9,300	24.75	25.00	25.00	23.50	23.75	(1.00)
Equity Two Plc		600	13.50	13.75	13.75	13.75	13.75	0.25
Good Hope 		100	402.00	365.00	365.00	365.00	365.00	(37.00)
Grain Elevators		535,900	15.25	15.50	16.00	15.25	15.50	0.25
Hapugastenne		9,400	34.00	33.75	34.00	33.75	34.00	-
Haycarb			33,100	90.00	90.00	90.00	88.00	88.00	(2.00)
Hayleys			2,600	162.00	162.00	162.00	161.75	161.75	(0.25)
Hayleys - MGT		7,700	40.00	40.00	40.00	39.50	39.75	(0.25)
Hayleys Exports		400	26.00	27.00	27.00	26.50	26.50	0.50
HDFC			3,300	154.00	154.00	155.00	153.00	153.00	(1.00)
Hemas Holdings		47,800	125.50	125.50	126.00	124.00	125.00	(0.50)
Hamas Power		384,700	22.50	22.75	22.75	22.25	22.50	-
HNB			667,000	172.75	173.00	173.00	172.00	172.00	(0.75)
HNB Assurance		48,900	53.50	53.25	54.50	53.00	53.25	(0.25)
HNB (NV)			109,800	96.00	96.25	96.50	95.00	95.75	(0.25)
Horana			18,000	20.00	20.00	20.25	20.00	20.25	0.25
Hotel Services		46,400	19.25	19.25	19.25	19.00	19.00	(0.25)
Hunas Falls		6,600	52.00	52.00	52.75	52.00	52.50	0.50
Indo Malay			100	400.00	400.00	400.00	400.00	400.00	-
JKH			1,367,100	154.00	154.00	154.50	153.50	154.00	-
John Keells		500	160.00	135.00	150.00	135.00	138.00	(22.00)
Kahawatte			800	29.00	30.75	30.75	20.00	29.75	0.75
Keells Food		18,200	71.00	75.00	75.00	73.00	73.00	2.00
Kegalle			18,500	32.75	32.50	32.75	32.50	32.50	(0.25)
Kelani Valley		700	54.50	51.00	54.25	51.00	54.25	(0.25)
Kotagala			2,000	27.75	28.50	28.50	28.50	28.50	0.75
Kotmale Holdings		651,500	17.00	17.25	18.00	17.25	17.75	0.75
Kuruwita Textile XD		4,000	34.25	35.00	35.00	34.75	35.00	0.75
Lanka Aluminium		10,300	28.25	28.25	28.25	28.00	28.00	(0.25)
Lanka Hospitals		14,700	20.25	20.25	20.75	19.75	19.75	(0.50)
Lanka IOC			91,600	18.50	18.50	18.50	18.00	18.00	(0.50)
Lanka Tiles		900	56.00	56.00	57.00	56.00	56.50	0.50
Lanka Ventures		746,300	17.00	17.50	17.50	16.50	17.00	-
Lanka Walltile		28,700	48.50	48.50	50.00	48.25	48.50	-
Lankem Dev.		10,400	12.50	12.50	12.50	12.25	12.50	-
Laxapana			924,700	5.75	6.00	6.00	5.50	5.50	(0.25)
LB Finance			1,100	52.00	51.75	51.75	49.25	51.00	(1.00)
Lion Brewery		24,900	58.75	58.75	59.00	58.00	59.00	0.25
LMF			17,500	69.25	69.75	70.00	67.50	68.00	(1.25)
LOLC			25,500	140.00	140.00	145.00	140.00	144.75	4.75
Madulsima			8,600	14.50	14.50	14.50	14.25	14.25	(0.25)
Mahaweli Reach		8,700	19.50	19.50	19.50	19.50	19.50	-
Malwatte			12,900	31.50	31.50	31.50	31.00	31.25	(0.25)
Maskeliya			13,900	19.25	19.25	19.50	19.25	19.50	0.25
Merchant Bank		27,700	30.00	30.00	30.00	29.50	29.50	(0.50)
Morisons			1,600	800.00	825.00	825.00	750.00	784.00	(16.00)
Morisons (NV)		700	700.00	705.00	775.00	650.00	655.00	(45.00)
MTD Walkers		300	111.50	112.00	112.00	112.00	112.00	0.50
Mullers			151,800	1.20	1.10	1.20	1.10	1.10	(0.10)
Namunukula		31,500	23.75	24.00	25.00	23.50	24.50	0.75
Nat. Dev. Bank		198,700	198.75	198.00	200.00	198.00	200.00	1.25
Nations Trust		587,000	38.75	39.00	39.00	38.25	38.50	(0.25)
Nations Trust (WC2010)	2,311,600	9.25	9.25	10.50	9.25	9.50	0.25
Nations Trust (WC2011)	1,489,200	9.25	9.25	10.25	9.25	9.25	-
Nawaloka			799,100	3.30	3.30	3.40	3.20	3.30	-
Nestle			500	410.25	420.00	420.00	420.00	420.00	9.75
Nuwara Eliya		600	403.50	405.00	405.00	405.00	405.00	1.50
Overseas Realty		99,200	15.75	15.75	15.75	15.50	15.50	(0.25)
Pan Asia			460,400	22.75	23.00	23.00	21.50	22.00	(0.75)
PDL			1,000	30.00	31.00	31.00	31.00	31.00	1.00
Pegasus Hotels		19,400	34.50	34.50	34.75	34.25	34.25	(0.25)
Pelwatte			400	33.50	34.00	34.00	34.00	34.00	0.50
People’s Merch		2,451,100	40.25	40.25	42.75	40.25	42.00	1.75
Piramal Glass		2,909,300	2.20	2.20	2.30	2.10	2.20	-
Reefcomber		86,200	2.30	2.30	2.30	2.20	2.30	-
Renuka City Hot.		3,400	180.25	180.00	187.00	180.00	185.50	5.25
Rich Pieris Exp		15,300	18.75	19.50	19.50	18.00	18.00	(0.75)
Richard Pieris		24,500	40.00	40.00	40.00	39.25	39.75	(0.25)
Riverina Hotel		13,100	67.00	66.50	67.00	66.25	67.00	-
Royal Ceramic		54,200	54.00	54.00	54.50	52.00	53.25	(0.75)
Royal Palms		1,500	64.00	64.50	64.50	63.75	63.75	(0.25)
Sampath			107,200	191.25	192.00	195.00	192.00	193.75	2.50
Samson Internat.		500	76.75	76.50	79.25	76.50	77.50	0.75
Sathosa Motors		100	130.50	132.00	132.00	132.00	132.00	1.50
Selinsing			2,000	475.00	469.00	525.00	469.00	499.50	24.50
Serendib Hotels (NV)		2,500	40.00	38.75	38.75	38.50	38.50	(1.50)
Seylan Bank		92,700	46.25	46.50	48.00	44.00	45.00	(1.25)
Seylan Bank (NV)		2,030,500	18.75	19.00	19.00	17.25	18.00	(0.75)
Shaw Wallace		600	149.75	149.75	149.75	149.75	149.75	-
Sigiriya Village		4,200	44.00	44.50	44.50	42.25	43.00	(1.00)
Singer Ind.		100	97.00	86.00	86.00	86.00	86.00	(11.00)
Singer Sri Lanka		12,500	72.25	70.50	70.75	67.00	67.25	(5.00)
SLT			10,100	46.00	46.50	46.50	45.50	45.75	(0.25)
Stafford			11,100	28.50	28.75	28.75	28.00	28.50	-
Taj Lanka			115,900	23.00	23.25	23.25	23.00	23.00	-
Talawakelle		1,100	25.50	26.00	26.00	25.75	25.75	0.25
Three Acre Farms		93,700	9.50	9.75	9.75	9.25	9.25	(0.25)
Tokyo Cement		14,700	259.00	258.00	258.00	248.00	250.00	(9.00)
Tokyo Cement (NV)		734,700	17.75	18.00	18.25	17.25	17.50	(0.25)
Union Assurance		200	94.50	95.00	95.00	95.00	95.00	0.50
United Motors		29,500	64.50	64.50	65.00	63.25	65.00	0.50
Vallibel			505,800	4.40	4.30	4.40	4.30	4.30	(0.10)
Vidullanka			105,300	32.00	32.00	32.25	31.75	32.00	-
Diri Savi Board
Amana			323,300	15.00	15.25	15.75	14.50	14.75	(0.25)
Asiri Surg			150,100	11.75	11.75	11.75	11.25	11.25	(0.50)
Capital Reach		32,100	15.50	16.00	16.00	15.25	15.25	(0.25)
e-Channelling		16,900	10.75	10.75	10.75	10.75	10.75	-
Elpitiya			2,100	52.00	52.00	54.75	51.75	52.25	0.25
Fortress Resorts		170,400	13.00	13.00	13.50	13.00	13.50	0.50
Janashakthi Ins.		403,200	12.00	12.00	12.00	11.50	11.50	(0.50)
Keells Hotels		205,700	21.00	21.00	21.25	20.50	20.75	(0.25)
Marawila Resorts		22,900	7.50	7.50	7.50	7.25	7.25	(0.25)
Renuka Holdings		3,600	71.75	78.75	79.00	75.00	75.25	3.50
Sierra Cabl		1,520,200	2.20	2.20	2.20	2.10	2.20	-
Touchwood		8,000	96.50	97.00	97.00	93.25	93.75	(2.75)
Udapussellawa		300	30.25	30.25	31.00	30.25	31.00	0.75

Default Board
Asia Capital		52,000	11.00	11.25	11.75	11.00	11.00	-
Blue Diamonds		245,000	3.60	3.60	3.70	3.50	3.60	-
Blue Diamonds (NV)		1,527,200	1.00	1.00	1.10	1.00	1.10	0.10
CFI			1,100	34.75	34.50	34.50	34.50	34.50	(0.25)
CFT			1,700	28.50	28.25	28.25	28.00	28.00	(0.50)
Colonial MTR		600	42.50	41.25	41.50	41.25	41.50	(1.00)
East West			21,500	9.00	9.00	9.00	9.00	9.00	-
First Capital		36,900	19.00	19.75	20.00	18.50	18.75	(0.25)
Fort Land			20,700	28.00	29.00	29.00	28.00	28.00	-
Galadari			55,000	17.00	17.00	17.00	16.75	16.75	(0.25)
Hotel Developers		9,100	119.75	120.00	120.00	116.25	117.00	(2.75)
Hotel Corp.		88,200	24.00	24.00	24.00	23.50	23.50	(0.50)
Huejay			1,200	58.75	59.75	59.75	56.50	56.50	(2.25)
Kelani Tyres		12,700	45.50	45.50	45.50	44.75	45.00	(0.50)
Kelsey			1,300	12.50	12.50	13.00	12.25	12.25	(0.25)
Kshatriya Hold.		293,100	6.75	7.00	7.00	6.75	6.75	-
Lanka Cement		958,200	31.75	31.50	32.25	29.50	30.50	(1.25)
Lankem Ceylon		12,800	42.50	42.25	42.75	41.50	41.50	(1.00)
Nation Lanka		127,000	27.50	28.50	28.50	26.00	26.50	(1.00)
Radiant Gems		100	27.75	26.25	26.25	26.25	26.25	(1.50)
Seylan Merchant		98,700	6.00	6.25	6.25	5.75	6.00	-
Seylan Merchant (NV)		273,100	0.90	.90	.90	.80	.80	(0.10)
Tess Agro			6,607,100	1.80	1.80	1.90	1.70	1.70	(0.10)
The Finance Co.		85,000	32.00	32.25	32.50	31.00	31.25	(0.75)
York Arcade		10,800	13.00	13.00	13.00	12.75	12.75	(0.25)
Closed end Funds
Namal Acuity VF (Units)	1,200	49.00	50.00	51.00	50.00	50.00	1.00        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor