|
|
|
| ||
|
Wednesday,14 October 2009 |
News Bar » |
|
|
|
|
Market Statistics on 13th October, 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hold. 2,700 235.00 235.00 238.00 235.00 235.25 0.25
ACL 184,100 78.50 79.50 80.50 78.00 78.75 0.25
ACL Plastics 12,100 55.00 55.00 55.00 53.25 53.75 (1.25)
ACME 17,100 17.50 17.50 17.75 17.50 17.50 -
Agalawatte 7,400 21.50 21.00 21.50 21.00 21.00 (0.50)
Ahot Properties 61,900 81.50 81.00 81.50 80.00 80.75 (0.75)
Aitken Spence 19,600 899.50 900.00 906.00 900.00 905.00 5.50
Alliance 100 380.00 400.00 400.00 400.00 400.00 20.00
Amaya Leisure 600 50.25 50.25 50.25 50.00 50.00 (0.25)
Arpico 12,600 44.50 44.50 47.25 44.50 46.00 1.50
Ascot Holdings 1,200 48.25 48.50 49.00 48.50 48.50 0.25
Asiri 2,300 69.00 68.50 68.50 68.00 68.25 (0.75)
Bairaha Farms 315,600 17.50 17.75 18.75 17.50 18.25 0.75
Balangoda 18,300 21.75 21.75 21.75 21.50 21.50 (0.25)
Bogala Graphite 26,300 20.00 20.75 20.75 20.00 20.25 0.25
Browns 1,299,200 89.00 90.00 94.75 86.00 87.25 (1.75)
Browns Beach 1,300 65.00 67.00 67.00 66.00 66.00 1.00
C T Land 26,000 21.50 22.00 22.00 21.75 21.75 0.25
C.W. Mackie 748,200 33.25 33.50 37.00 33.50 35.50 2.25
Cargills 227,500 63.75 66.00 66.00 64.00 64.00 0.25
Cargo Boat 9,200 54.50 52.50 53.00 52.50 53.00 (1.50)
Carsons 20,500 363.75 364.75 365.00 359.00 360.00 (3.75)
Central Finance 300 325.25 325.25 325.25 325.00 325.00 (0.25)
Cey Theatres 169,600 56.00 60.00 60.00 57.50 58.25 2.25
Ceylinco Housing 10,400 31.25 31.00 31.00 30.00 30.50 (0.75)
Ceylinco Ins. (NV) 11,200 130.00 134.00 135.00 134.00 134.00 4.00
Ceylinco Seylan 537,500 11.25 11.50 12.00 11.25 11.50 0.25
Ceylon Brewery 400 80.00 89.75 89.75 87.00 87.00 7.00
Ceylon Inv. 2,300 172.00 171.00 174.75 171.00 173.50 1.50
Ceylon Leather 7,000 62.00 61.00 61.00 61.00 61.00 (1.00)
Ceylon Tobacco 1,900 180.00 181.00 182.00 179.00 181.00 1.00
Chemanex 60,400 145.00 145.00 145.75 145.00 145.00 -
Chevron 60,200 177.00 180.00 182.00 180.00 181.25 4.25
CIC 92,400 70.00 70.00 71.50 69.00 69.50 (0.50)
CIC (NV) 162,300 42.25 42.00 43.25 42.00 42.25 -
Coco Lanka 13,900 45.00 45.00 45.00 43.00 44.00 (1.00)
Col Pharmacy 500 290.00 285.00 285.00 285.00 285.00 (5.00)
Cold Stores 1,100 170.00 165.00 165.00 165.00 165.00 (5.00)
Colombo Land 584,300 6.50 6.50 6.50 6.25 6.50 -
Colombo Land (War-Con2009) 89,900 3.20 3.10 3.20 3.10 3.20 -
Commercial Bank 54,800 186.00 186.00 190.00 185.50 188.25 2.25
Commercial Bank (NV) 39,600 125.00 125.00 127.50 124.75 127.25 2.25
Confifi Hotel 19,300 145.75 144.75 145.00 144.75 145.00 (0.75)
Convenience Food 7,800 114.00 110.00 117.50 110.00 112.75 (1.25)
Dankotuwa Porcel 51,500 8.75 9.00 9.50 9.00 9.25 0.50
DFCC 172,000 153.25 154.00 158.00 154.00 157.00 3.75
Dialog 2,151,500 7.50 7.75 7.75 7.50 7.50 -
Dimo 7,700 140.75 144.00 144.50 136.00 140.25 (0.50)
Dipped Products 9,100 93.00 93.00 93.00 92.50 92.75 (0.25)
Distilleries 203,300 99.50 101.00 105.00 101.00 103.25 3.75
Dockyard 20,100 173.00 172.00 175.00 170.00 173.00 -
Durdans 800 90.00 90.00 91.00 90.00 91.00 1.00
Durdans (NV) 1,000 50.50 50.00 50.00 50.00 50.00 (0.50)
Eden Hotel Lanka 92,500 27.00 27.50 27.75 27.00 27.25 0.25
Envi. Resources 95,800 41.25 42.00 42.50 39.50 40.00 (1.25)
Envi. Resources (Warrants-00) 63,100 29.75 30.00 30.00 28.50 29.00 (0.75)
Envi. Resources (Warrants-00) 22,500 30.00 31.00 31.75 29.00 29.50 (0.50)
Equity 2,600 25.00 24.00 24.00 24.00 24.00 (1.00)
Equity Two Plc 14,200 13.00 13.25 14.00 13.25 13.75 0.75
Finlays Colombo 1,800 220.00 220.00 225.00 220.00 225.00 5.00
Good Hope 1,200 356.00 356.00 430.00 355.50 402.00 46.00
Grain Elevators 81,300 14.50 14.50 14.75 14.50 14.75 0.25
Hapugastenne 200 35.00 34.00 34.00 34.00 34.00 (1.00)
Haycarb 113,500 90.25 90.00 91.25 88.00 88.25 (2.00)
Hayleys 69,100 161.00 160.00 162.50 160.00 162.00 1.00
Hayleys - MGT 95,400 40.00 40.00 40.00 40.00 40.00 -
HDFC 11,400 156.00 156.00 156.00 152.25 152.50 (3.50)
Hemas Holdings 22,300 129.75 129.75 129.75 128.00 128.00 (1.75)
Hemas Power 636,900 23.75 23.75 23.75 22.50 22.75 (1.00)
HNB 1,211,600 173.75 173.75 173.75 172.75 173.00 (0.75)
HNB Assurance 18,200 55.75 56.00 56.00 53.50 53.75 (2.00)
HNB (NV) 88,300 92.75 93.25 95.00 93.00 95.00 2.25
Horana 5,200 21.25 21.00 21.00 20.50 21.00 (0.25)
Hotel Services 75,700 19.50 19.75 19.75 19.25 19.25 (0.25)
Hotel Sigiriya 4,300 55.50 55.75 56.00 55.00 56.00 0.50
Hunas Falls 19,100 48.75 50.00 50.75 49.00 50.50 1.75
JKH 40,800 154.00 154.00 154.50 153.00 153.75 (0.25)
John Keells 2,500 160.00 160.00 160.00 160.00 160.00 -
Kandy Hotels 500 115.50 108.00 108.00 108.00 108.00 (7.50)
Keells Food 1,800 70.50 70.50 71.00 70.50 71.00 0.50
Kegalle 23,200 33.25 33.75 33.75 32.50 32.75 (0.50)
Kelani Valley 7,000 53.00 54.00 54.00 54.00 54.00 1.00
Kotagala 12,700 28.75 28.75 28.75 28.25 28.25 (0.50)
Kotmale Holdings 511,100 15.75 16.00 16.50 15.50 15.75 -
Kuruwita Textile XD 4,600 35.25 36.00 36.00 34.50 34.50 (0.75)
Lanka Aluminium 1,600 28.00 28.00 28.00 27.50 28.00 -
Lanka Ceramic XD 1,000 48.50 48.50 50.00 48.50 49.50 1.00
Lanka Hospitals 25,100 19.75 20.00 20.50 20.00 20.25 0.50
Lanka IOC 113,400 18.50 18.75 18.75 18.00 18.25 (0.25)
Lanka Tiles 7,000 58.00 57.50 57.50 57.50 57.50 (0.50)
Lanka Ventures 937,600 15.50 15.50 17.00 15.25 16.75 1.25
Lanka Walltile 24,700 50.00 49.75 49.75 49.00 49.00 (1.00)
Lankem Dev. 5,600 12.75 12.75 12.75 12.50 12.50 (0.25)
Laxapana 514,700 5.25 5.25 5.25 5.25 5.25 -
LB Finance 163,400 48.00 48.50 52.25 48.00 52.00 4.00
Lion Brewery 106,000 58.50 58.75 61.50 58.75 60.00 1.50
LMF 136,000 67.75 69.25 73.00 68.00 70.25 2.50
LOLC 10,100 139.00 139.00 140.00 139.00 139.50 0.50
Madulsima 39,500 14.75 14.75 14.75 14.50 14.50 (0.25)
Mahaweli Reach 30,000 18.75 19.00 19.00 18.50 19.00 0.25
Malwatte 42,100 32.00 31.50 32.00 31.50 32.00 -
Maskeliya 71,600 19.50 19.50 19.75 19.00 19.00 (0.50)
Merc. Shipping 200 120.00 110.00 110.00 110.00 110.00 (10.00)
Merchant Bank 78,900 30.00 30.00 30.50 30.00 30.00 -
Morisons 1,600 600.25 630.00 710.00 630.00 704.75 104.50
Morisons (NV) 1,400 512.50 520.00 600.00 520.00 599.25 86.75
MTD Walkers 500 112.00 110.00 110.00 110.00 110.00 (2.00)
Mullers 690,200 1.00 1.00 1.10 1.00 1.00 -
Namunukula 11,900 24.00 24.50 24.50 23.75 23.75 (0.25)
Nat. Dev. Bank 37,000 194.75 195.00 197.00 194.00 196.50 1.75
Nations Trust 656,700 38.00 38.50 39.00 38.25 38.25 0.25
Nations Trust (WC2010) 2,095,300 7.25 7.25 8.75 7.25 8.00 0.75
Nations Trust (WC2011) 840,600 7.50 7.75 8.50 7.75 8.00 0.50
Nawaloka 915,800 3.30 3.40 3.40 3.20 3.30 -
Nestle 600 401.00 405.00 410.00 405.00 410.00 9.00
Nuwara Eliya 2,200 438.75 425.00 497.50 425.00 473.75 35.00
Overseas Realty 112,600 15.75 15.75 16.00 15.75 15.75 -
Pan Asia 4,076.400 20.25 20.50 24.25 20.50 23.50 3.25
Parquet 5,100 13.25 13.00 13.50 13.00 13.25 -
PDL 7,000 30.25 30.75 32.00 30.75 31.50 1.25
Pegasus Hotels 17,300 35.00 34.75 35.00 34.50 34.75 (0.25)
Pelwatte 249,500 32.50 33.00 34.50 32.75 33.75 1.25
People’s Merch 8,300 40.75 40.50 41.00 40.50 41.00 0.25
Piramal Glass 580,100 2.10 2.10 2.10 2.00 2.00 (0.10)
Reefcomber 1,134,600 2.30 2.20 2.30 2.20 2.20 (0.10)
Renuka City Hot. 300 181.00 190.00 190.00 185.00 186.00 5.00
Rich Pieris Exp 1,700 17.00 18.50 18.50 17.50 17.50 0.50
Richard Pieris 39,000 41.00 41.00 41.00 39.50 39.75 (1.25)
Riverina Hotel 34,000 67.00 67.50 68.00 66.75 67.00 -
Royal Ceramic 81,700 53.75 50.50 55.00 50.50 54.25 0.50
Sampath 178,500 185.00 185.00 190.00 185.00 190.00 5.00
Samson Internat. 1,200 76.50 76.75 76.75 76.75 76.75 0.25
Sathosa Motors 8,500 125.00 125.00 129.75 125.00 128.50 3.50
Serendib Hotels 14,800 64.00 65.00 67.75 65.00 67.25 3.25
Serendib hotels (NV) 2,500 40.25 40.25 40.25 40.00 40.00 (0.25)
Seylan Bank 740,800 38.75 40.00 46.00 39.75 45.00 6.25
Seylan Bank (NV) 8,555,600 16.50 17.00 18.50 16.50 18.25 1.75
Shaw Wallace 2,000 145.25 145.25 150.00 145.25 148.75 3.50
Sigiriya Village 81,700 42.00 42.00 45.00 42.00 44.00 2.00
Singalanka 1,000 70.00 75.00 75.00 75.00 75.00 5.00
Singer Sri Lanka 19,300 73.50 73.75 74.75 71.00 72.25 (1.25)
SLT 30,300 48.00 48.00 48.00 46.75 47.00 (1.00)
Stafford 96,300 28.50 28.75 29.00 28.00 28.00 (0.50)
Taj Lanka 85,500 23.00 22.75 23.25 22.75 23.25 0.25
Talawakelle 500 25.25 25.25 25.25 25.25 25.25 -
Tangerine 2,300 68.00 69.00 70.00 69.00 69.75 1.75
Tea Smallholder 2,600 135.00 137.50 138.00 137.50 138.00 3.00
Three Acre Farms 89,000 8.75 9.00 9.75 9.00 9.00 0.25
Tokyo Cement 4,000 256.00 250.00 257.00 250.00 250.25 (5.75)
Tokyo Cement (NV) 981,600 18.00 18.50 18.75 17.75 18.25 0.25
Union Chemicals 200 134.00 141.25 141.25 140.25 140.75 6.75
United Motors 7,900 64.75 62.25 65.00 62.25 64.50 (0.25)
Vidullanka 19,900 33.75 31.00 33.00 30.00 32.00 (1.75)
Diri Savi Board
Amana 4,600 14.25 14.25 14.25 13.50 13.75 (0.50)
Asiri Central 1,600 95.00 95.00 95.00 95.00 95.00 -
Asiri Surg 66,700 11.00 10.75 11.25 10.75 11.00 -
Capital Reach 624,700 14.25 14.75 17.50 14.75 16.00 1.75
E-Channelling 57,700 10.75 10.75 11.25 10.75 11.00 0.25
Elpitiya 300 56.50 52.00 52.00 52.00 52.00 (4.50)
Fortress Resorts 23,100 13.50 13.50 13.50 13.25 13.50 -
Janashkthi Ins. 1,254,400 11.25 11.25 12.00 11.25 11.50 0.25
Keells Hotels 130,900 20.00 20.00 20.25 20.00 20.00 -
Marawila Resorts 29,700 7.25 7.25 7.25 7.00 7.25 -
Renuka Holdings XR 400 79.00 71.00 71.75 71.00 71.75 (7.25)
Renuka Holdings
(N-Ving-R) XR 100 21.25 30.00 30.00 30.00 30.00 8.75
Renuka Holdings
(Rights) XR 100 48.00 40.00 40.00 40.00 40.00 (8.00)
SM Leasing 1,000 41.00 48.75 48.75 48.75 48.75 7.75
Sierra Cabl 3,181,600 2.20 2.20 2.20 2.20 2.20 -
Touchwood 70,200 92.00 93.00 93.75 90.50 92.75 0.75
Vallibel XD 1,998,500 4.40 4.40 4.50 4.30 4.40 -
Default Board
Asia Capital 205,100 9.75 10.00 11.00 10.00 10.75 1.00
Blue Diamonds 123,800 3.70 3.70 3.70 3.60 3.60 (0.10)
Blue Diamonds (NV) 601,500 1.10 1.00 1.10 1.00 1.10 -
CFI 17,500 34.25 35.00 35.00 34.50 34.50 0.25
CFT 15,600 28.75 28.00 28.00 27.25 27.75 (1.00)
CIT 800 31.50 30.00 30.25 30.00 30.00 (1.50)
Colonial Mtr 600 44.75 41.25 41.50 41.25 41.50 (3.25)
EB Creasy 1,100 202.25 204.25 204.25 204.00 204.25 2.00
East West 432,700 8.75 8.75 9.25 8.50 9.00 0.25
First Capital 558,000 15.50 15.75 20.50 15.75 20.00 4.50
Fort Land 144,800 27.75 29.00 31.00 28.75 28.75 1.00
Gladari 15,700 16.25 16.25 16.50 16.00 16.25 -
Hotel Developers 5,600 120.00 120.75 120.75 118.00 120.00 -
Hotels Corp. 95,000 24.00 24.00 24.75 23.75 24.00 -
Huejay 500 59.75 57.75 57.75 56.75 57.00 (2.75)
Kelani Tyres 5,300 46.50 45.75 45.75 45.50 45.50 (1.00)
Kelsey 92,700 12.50 12.50 13.25 12.50 12.75 0.25
Kshatriya Hold 1,248,700 5.75 6.00 7.25 6.00 7.00 1.25
Lanka Cement 131,100 33.00 33.50 33.75 32.25 3.25 (0.75)
Lankem Ceylon 50,900 41.25 42.00 42.50 41.50 41.75 0.50
Nation Lanka 189,000 29.50 29.25 29.75 28.25 28.25 (1.25)
Seylan Merchant 903,600 5.75 6.00 6.50 6.00 6.00 0.25
Seylan Merchant (NV) 788,600 0.80 0.80 0.90 0.80 0.80 -
Tess Agro 8,655,400 1.50 1.50 1.70 1.50 1.60 0.10
The Finance Co. 139,500 32.50 31.75 33.00 31.75 32.50 -
York Arcade 27,100 13.00 12.50 13.75 12.50 13.00 -
Closed End Funds
Mamal Acuity VF (UNITS) 4,600 55.00 50.25 51.75 49.25 49.50 (5.50)
Market Statistics on 13th Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,265,704,794.05 1,946,716,128.35
Volume of Turnover (No.) 57,645,296 45,788,807
Trades (No.) 13,701 10,440
Market Cap. (Rs.) 1,008,509,890,892.75 1,005,794,422,951.70
Closed end funds Today Prv. Day
Value of Turnover (Rs.) 230,550.00 2,321,975.00
Volume of Turnover (No.) 4,600 39,700
Trades (No.) 13 92
Govt. Securities Today Prv. Day
09-Oct-09
Value of Turnover (Rs.) 3,200,001.11
Volume of Turnover (No.) 40,000
Trades (No.) 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,139.73 3,131.29
Milanka Price Index 3,544.73 3,527.16
Total Return Indices
Tri On All Shares (ASTRI) 3,711.79 3,701.81
Tri On Milanka Shares (MTRI) 4,213.31 4,192.42
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarter
ended 31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008 Non payment of debenture interest - Third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2004, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the
year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar
-2004 to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-
Mar-2006to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarter
ended 31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008& 31-Mar-
2009 Non payment of Listing Fees for the year 2009 Non submission of
Financial Statements for the quarter ended 30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Mar
-2009
Abans Electricals PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Worldwide PLC
Colombo Fort 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Investments PLC
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon Hotels 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Corporation PLC
Colombo Investment 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Trust PLC
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Nation Lanka Finance PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009\
E. B. Creasy & Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lankem Ceylon PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
and Publishers PLC
Radiant Gems 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
International PLC
The Finance Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Limited
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Tess Agro PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
