Daily News Online
 

Wednesday, 7 October 2009

News Bar »

News: Peace spurs Colombo Stock Market ...       Business: CSE creates history ...        Sports: Glory boys Aussies ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 06.10.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		800	237.00	238.50	238.50	238.00	238.00	1.00
ACL			1,080,300	74.75	77.00	82.00	76.00	81.50	6.75
ACL Plastics 		64,800	58.25	59.50	61.00	56.50	58.00	(0.25)
ACME			8,900	18.00	18.50	18.50	18.00	18.00	-
Agalawatte			4,400	22.00	21.75	22.00	21.50	22.00	-
Ahot Properties		160,700	84.00	84.25	84.25	83.00	83.00	(1.00)
Aitken Spence 		9,700	900.00	900.00	900.00	885.00	888.25	(11.75)
Amaya Leisure		1,200	53.50	52.25	53.50	52.25	53.00	(0.50)
Arpico XD			18,500	43.75	45.00	46.00	45.00	45.00	1.25
Ascot Holdings 		133,000	43.50	44.75	48.50	44.50	46.75	3.25
Asiri			100	69.75	69.50	69.50	69.50	69.50	(0.25)
Bairaha Farms 		38,900	17.25	17.25	17.25	17.00	17.25	-
Balangoda 		7,900	22.00	22.50	22.50	22.00	22.25	0.25
Blue Diamonds 		31,100	3.90	3.90	3.90	3.70	3.70	(0.20)
Blue Diamonds (NV)		787,300	1.20	1.20	1.20	1.10	1.10	(0.10)
Bogala Graphite 		41,800	20.75	20.75	21.00	19.25	20.00	(0.75)
Bogawantalawa 		8,800	42.50	42.00	42.50	41.00	42.25	(0.25)
Browns 			353,400	63.00	64.00	64.00	63.00	64.00	1.00
Browns Beach 		500	67.00	67.00	69.00	67.00	67.75	0.75
Bukit Darah 		4,100	1,698.50	1,750.00	1,835.00	1,750.00	1,799.00	100.50
C T Land 			101,600	22.50	22.50	22.75	21.50	22.00	(0.50)
C.W. Mackie 		98,400	33.00	33.25	33.50	32.50	32.50	(0.50)
Cargills 			433,600	59.00	59.75	62.75	59.00	62.00	3.00
Cargo Boat 		70,000	56.75	57.50	58.25	57.00	57.50	0.75
Carsons 			66,800	360.25	370.00	395.00	370.00	379.50	19.25
CDIC			1,000	150.00	149.75	149.75	149.75	149.75	(0.25)
Central Finance 		53,800	311.25	314.00	330.00	314.00	328.50	17.25
Cey Theatres XD		532,600	47.00	47.75	53.00	46.25	52.50	5.50
Ceylinco Housing 		600	31.75	31.75	32.00	31.75	32.00	0.25
Ceylinco Ins. 		500	240.00	235.00	235.00	235.00	235.00	(5.00)
Ceylinco Seylan 		526,400	12.25	12.50	12.50	11.75	11.75	(0.50)
Ceylon Brewery		400	85.00	84.00	84.00	84.00	84.00	(1.00)
Ceylon Guardian 		2,100	338.00	338.00	340.00	335.00	339.25	1.25
Ceylon Inv. 		21,200	175.50	175.00	175.50	172.00	173.25	(2.25)
Ceylon Leather 		500	61.50	60.50	61.00	60.50	61.00	(0.50)
Ceylon Tobacco 		1,100	183.00	182.00	182.00	182.00	182.00	(1.00)
CFI			35,100	33.75	35.00	37.00	35.00	36.00	2.25
CFT			15,000	28.25	29.00	30.00	29.00	29.50	1.25
Chemanex 		12,100	137.00	137.75	137.75	136.00	137.25	0.25
Chevron 			55,000	179.50	185.00	188.00	180.00	180.25	0.75
CIC			119,800	68.00	68.50	70.00	68.00	68.00	-
CIC (NV)			303,200	41.00	41.50	41.75	40.75	41.00	-
CIT			200	32.00	33.00	33.00	33.00	33.00	1.00
Coco Lanka 		310,600	45.25	46.00	47.00	46.00	47.00	1.75
Cold Stores 		8,600	165.00	170.00	170.00	170.00	170.00	5.00
Colombo Land 		500,500	6.75	6.75	6.75	6.25	6.50	(0.25)
Colombo Land (WAR-CON2009)	616,400	3.40	3.50	3.50	3.10	3.10	(0.30)
Commercial Bank 		463,400	179.25	179.00	180.00	179.00	179.75	0.50
Commercial Bank (NV)	27,400	122.00	122.50	122.50	120.00	121.50	(0.50)
Commercial Dev.		700	45.25	45.50	45.50	45.50	45.50	0.25
Confifi Hotel 		100	147.00	147.00	147.00	147.00	147.00	-
Dankotuwa Porcel 		38,300	9.25	9.25	9.25	9.00	9.25	-
DFCC 			129,900	153.00	154.00	155.00	153.50	154.00	1.00
Dialog			14,977,400	8.25	8.75	9.50	8.50	8.75	0.50
DIMO			23,100	115.25	117.00	125.00	117.00	121.25	6.00
Dipped Products 		2,600	93.75	94.00	94.00	88.25	88.50	(5.25)
Distilleries XD		73,100	90.75	91.50	94.00	91.00	91.00	0.25
Dockyard 			37,100	166.75	169.00	169.00	165.00	166.00	(0.75)
Durdans 			600	90.00	90.00	90.00	90.00	90.00	-
Durdans (NV)		11,500	50.50	51.00	51.00	50.00	50.00	(0.50)
East West			205,600	9.00	9.00	9.00	8.75	9.00	-
Eden Hotel Lanka		16,600	26.75	27.00	27.00	26.50	26.75	-
Envi. Resources 		52,400	39.00	38.75	41.00	38.50	40.00	1.00
Envi. Resources (Warrants-00)	81,700	28.00	27.75	29.25	27.75	28.50	0.50
Envi. Resources (Warrants-00)	141,600	27.50	27.50	29.00	26.75	28.00	0.50
Equity 			33,500	25.00	25.00	25.00	24.00	24.25	(0.75)
Equity Two Plc. 		7,300	14.00	14.25	14.25	14.00	14.00	-
First Capital		38,400	15.50	15.25	15.25	15.00	15.00	(0.50)
Good Hope 		2,100	390.00	400.00	500.00	400.00	476.25	86.25
Grain Elevators 		82,000	14.50	14.50	14.50	14.25	14.50	-
Hapugastenne		1,200	35.00	35.00	35.00	35.00	35.00	-
Haycarb			69,100	85.00	85.00	90.00	85.00	87.00	2.00
Hayleys 			78,700	155.00	154.00	163.00	154.00	160.00	5.00
Hayleys - MGT		24,500	40.50	41.50	43.75	41.50	42.50	2.00
Hayleys Exports 		8,900	26.00	26.00	26.00	26.00	26.00	-
HDFC			43,100	154.75	154.75	158.50	150.00	151.25	(3.50)
Hemas Holdings 		434,800	131.00	131.00	133.00	130.25	131.25	0.25
HNB			5,500	169.75	169.50	169.50	169.50	169.50	(0.25)
HNB Assurance 		64,400	48.35	48.25	49.00	48.00	49.00	0.75
HNB (NV)			140,300	90.00	94.00	95.00	93.00	93.50	3.50
Horana			5,100	21.00	21.50	21.50	21.00	21.50	0.50
Hotel Services		557,500	19.75	19.75	20.25	19.50	19.75	-
Hotels Corp.		66,800	25.50	25.00	25.75	25.00	25.00	(0.50)
Hunas Falls		1,200	51.25	49.25	51.00	49.00	51.00	(0.25)
Indo Malay			4,100	337.00	320.00	425.00	320.00	425.00	88.00
JKH			122,400	154.00	154.00	154.75	151.25	152.00	(2.00)
John Keells		600	163.25	160.00	160.00	160.00	160.00	(3.25)
Kahawatte			300	33.00	32.00	32.00	32.00	32.00	(1.00)
Kandy Hotels 		5,300	110.00	107.00	107.00	106.00	106.25	(3.75)
Keells Food		500	70.25	71.00	71.00	71.00	71.00	0.75
Kegalle			11,000	33.50	33.50	33.50	33.50	33.50	-
Kelani Cables		3,000	170.00	170.00	180.00	170.00	177.50	7.50
Kelani Tyres		3,000	46.75	47.00	47.00	46.25	46.25	(0.50)
Kelani Valley		6,000	54.50	53.00	53.00	53.00	53.00	(1.50)
Kelsey			1,500	11.75	12.50	12.50	11.75	12.25	0.50
Kotagala			23,100	30.00	30.00	30.00	29.00	29.75	(0.25)
Kotmale Holdings		71,200	13.75	13.50	14.00	13.25	13.50	(0.25)
Kshatriya Hold.		31,900	6.00	6.25	6.25	5.75	6.00	-
Kuruwita Textile		75,500	35.75	36.75	45.00	36.75	40.00	4.25
Lanka Aluminium XD		6,800	28.00	28.00	28.00	27.25	28.00	-
Lanka Ceramic		63,600	54.00	54.00	57.00	53.50	56.00	2.00
Lanka Hospitals 		400	20.25	21.00	21.00	20.25	20.50	0.25
Lanka IOC			590,500	18.50	18.75	19.50	18.75	19.00	0.50
Lanka Tiles 		6,500	58.25	58.50	58.75	58.00	58.50	0.25
Lanka Ventures		161,000	14.75	14.75	14.75	14.50	14.50	(0.25)
Lanka Walltile XD		237,100	47.50	47.00	52.00	46.50	51.00	3.50
Lankem Ceylon		18,200	40.00	41.00	41.00	40.00	40.25	0.25
Lankem Dev.		2,000	13.00	13.00	13.00	2.75	12.75	(0.25)
Laxapana			528,700	5.50	5.75	5.75	5.50	5.50	-
LB Finance			251,000	42.25	43.00	49.00	43.00	47.50	5.25
Lion Brewery		4,700	65.00	66.75	66.75	64.00	64.00	(1.00)
LMF			250,900	55.50	56.75	64.00	56.75	59.50	4.00
LOLC			47,600	132.50	134.00	137.00	134.00	135.00	2.50
Madulsima			17,700	15.00	15.00	15.00	14.75	15.00	-
Mahaweli Reach		6,500	19.50	20.00	20.50	19.50	19.75	0.25
Malwatte			55,100	32.00	31.00	32.00	31.00	32.00	-
Maskeliya			141,300	20.00	20.00	20.75	19.50	19.75	(0.25)
Merchant Bank		1,842,700	28.25	28.50	31.00	28.50	30.50	2.25
Morisons			100	440.25	431.00	431.00	431.00	431.00	(9.00)
MTD Walkers		700	104.75	104.75	104.75	104.50	104.50	(0.25)
Mullers			2,467,300	1.10	1.20	1.20	1.10	1.10	-
Namunukula		5,100	24.50	24.50	25.00	24.50	25.00	0.50
Nat. Dev. Bank		44,400	192.50	194.00	196.00	194.00	195.25	2.75
Nation Lanka		236,800	28.00	28.25	28.25	27.25	27.75	(0.25)
Nations Trust		422,300	34.25	34.25	34.50	34.00	34.00	(0.25)
Nations Trust (War-Con2010)	278,800	5.00	5.00	5.25	5.00	5.00	-
Nations Trust (War-con2011)	103,000	6.25	6.25	6.50	6.00	6.25	-
Nawaloka			720,100	3.40	3.40	3.40	3.20	3.30	(0.10)
Nestle			3,100	400.25	400.00	405.00	400.00	400.00	(0.25)
Nuwara Eliya		2,400	400.00	400.00	448.00	400.00	420.00	20.00
Overseas Realty		215,900	16.00	16.00	16.25	15.75	16.00	-
Pan Asia			1,254,300	18.25	18.25	18.75	18.25	18.75	0.50
PDL			26,700	31.00	31.00	32.00	30.75	31.75	0.75
Pegasus Hotels 		11,700	35.50	35.00	35.00	35.00	35.00	(0.50)
Pelwatte			40,700	32.00	33.25	33.50	33.00	33.00	1.00
People’s Merch XD		4,700	41.50	41.25	41.25	40.75	41.00	(0.50)
Piramal Glass 		4,179,000	2.20	2.30	2.30	2.10	2.20	-
Radiant Gems		4,300	26.50	26.00	26.00	26.00	26.00	(0.50)
Reefcomber 		771,400	2.40	2.40	2.40	2.30	2.40	-
Renuka City Hot.		1,000	188.00	190.00	190.00	189.00	189.00	1.00
Rich Pieris Exp		43,800	16.50	16.25	18.25	16.25	17.75	1.25
Richard Pieris 		133,800	41.00	41.25	41.25	40.25	40.50	(0.50)
Riverina Hotel		12,700	68.00	67.00	67.00	66.00	66.00	(2.00)
Royal Ceramic		230,300	51.25	51.00	53.25	51.00	52.50	1.25
Royal XD			900	64.25	64.00	64.00	64.00	64.00	(0.25)
Sampath			94,400	182.00	182.00	187.00	182.00	183.50	1.50
Samson Internat.		2,500	76.00	77.75	80.00	75.00	79.25	3.25
Selinsing			3,800	425.00	425.00	500.00	425.00	476.75	51.75
Serendib Hotels 		1,000	60.50	62.00	62.00	62.00	62.00	1.50
Serendib Hotels (NV)		800	40.00	41.00	41.00	41.00	41.00	1.00
Seylan Bank		133,600	38.00	38.00	38.00	36.25	36.50	(1.50)
Seylan Bank (NV)		2,115,900	16.50	16.75	16.75	15.75	16.00	(0.50)
Shalimar			100	800.00	825.00	825.00	825.00	825.00	25.00
Sigiriya Village		3,900	42.75	43.00	43.00	42.25	42.50	(0.25)
Singalanka	600		70.25	70.25	70.25	70.00	70.00	(0.25)
Singer Sri Lanka		10,300	64.25	65.00	65.00	63.00	63.00	(1.25)
SLT			108,300	46.25	47.00	47.00	45.50	46.00	(0.25)
Stafford			75,200	28.50	28.75	29.00	28.50	28.75	0.25
Taj Lanka			89,100	23.25	23.25	23.25	22.75	22.75	(0.50)
Talawakelle		900	26.00	26.50	26.50	26.00	26.25	0.25
The Finance Co.		276,600	29.75	30.50	31.50	30.00	30.50	0.75
Three Acre Farms		4,000	9.00	9.00	9.00	8.75	8.75	(0.25)
Tokyo Cement		48,900	208.75	210.00	212.00	210.00	211.75	3.00
Tokyo Cement (NV)		3,727,200	14.50	14.50	15.75	14.50	15.50	1.00
Trans Asia			76,300	150.00	148.25	148.25	148.25	148.25	(1.75)
Union Assurance		3,000	96.25	96.25	96.25	95.00	95.50	(0.75)
United Motors		800	61.00	63.00	63.25	63.00	63.00	2.00
Vidullanka			68,500	34.25	33.50	35.50	33.50	35.00	0.75
Watawala			800	74.75	70.50	72.25	70.00	72.25	(2.50)
York Arcade		53,100	13.25	13.00	13.50	12.75	13.00	(0.25)

Diri Savi Board
Amana			19,100	13.75	14.25	14.50	13.75	14.00	0.25
Asian Alliance		500	56.00	56.00	56.00	56.00	56.00	-
Asiri Surg			94,500	11.25	11.00	11.25	11.00	11.00	(0.25)
Capital Reach		37,700	13.50	13.50	13.75	13.00	13.50	-
E-Channelling		35,200	11.00	11.00	11.00	11.00	11.00	-
Elpitiya			6,800	52.75	53.00	55.50	52.00	53.50	0.75
Fortress Resorts		45,400	13.50	13.50	13.75	13.25	13.50	-
Janashakthi Ins.		237,900	11.75	11.75	11.75	11.50	11.50	(0.25)
Keells Hotels		142,200	21.00	20.75	21.00	20.00	20.25	(0.75)
Ligt House Hotel		500	68.25	68.50	68.50	68.50	68.50	0.25
Marawila Resorts		143,800	7.50	7.25	7.50	7.00	7.25	(0.25)
Renuka Holding XR		28,600	73.00	73.75	89.25	73.75	80.00	7.00
SM Leasing		100	49.25	44.00	44.00	44.00	44.00	(5.25)
Sierra Cabl		2,995,800	2.20	2.20	2.30	2.10	2.20	-
Tess Agro			3,856,000	1.60	1.60	1.70	1.60	1.60	-
Touchwood		22,400	96.00	95.00	95.50	93.50	94.75	(1.25)
Udapussellawa		200	32.00	32.00	32.00	30.50	30.50	(1.50)
Vallibel XD			1,650,100	4.60	4.50	4.50	4.30	4.40	(0.20)

Default Board
Alufab			5,700	37.25	37.00	39.50	37.00	38.50	1.25
Asia Capital		24,500	9.25	9.25	9.25	9.00	9.00	(0.25)
Fort Land			36,100	28.00	28.00	29.00	27.50	28.00	-
Galadari			34,800	16.25	16.25	16.25	16.00	16.25	-
Hotel Developers		6,500	121.75	124.00	129.00	124.00	127.75	6.00
Huejay			600	56.50	54.50	58.75	54.50	56.25	(0.25)
Lanka Cement		316,100	31.25	31.50	32.75	31.25	31.50	0.25
Miramar			2,300	60.00	63.00	68.00	63.00	65.50	5.50
Seylan Merchant		496,200	6.50	6.75	6.75	6.25	6.25	(0.25)
Seylan Merchant (NV)		7,388,700	0.90	1.00	1.00	0.90	0.90	-

Market Statistics on 06th Oct. 2009

Equity Details
			Today			Prv. Day

Value of Turnover (Rs.)	1,183,515,344.75		1,064,360,345.90
Volume of Turnover (No.)	63,710,848		111,736,243
Trades (No.)		12,690			12,508
Market Cap. (Rs.)		1,002,058,793,617.10		992,647,704,273.00

Govt. Securities		Today	Prv. Day
				29-Sep-09
Value of Turnover (Rs.)	-	8,818,315.77
Volume of Turnover (No.)	-	9,493,800
Trades (No.)		-	5

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		3,127.56	3,098.24
Milanka Price Index		3,547.38	3,508.77

Total Return Indices

Tri On All Shares (ASTRI)	3,697.39	3,662.74
Tri On Milanka Shares (MTRI)	4,216.45	4,170.57

Default Board 

Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
						31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
						31-Dec-2007 and 31-Dec-2008
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007 Non submission of Financial Statements
		 				for the quarters ended 30-Sep-2008 to 30-Jun-2009
						Non payment of Listing Fees for the year 2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2004 to 31-Mar-2008
						Non submission of Financial Statements for the quarters 
						ended 30-Jun-2003 to 30-Jun-2009 Non submission of the Listing
		 				Undertaking in terms of Rule 1.2(b) of the Listing Rules
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
						to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
						to 31-Dec-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Jun-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-2009 & 30-Jun-2009     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor