Wednesday, 7 October 2009 |
News Bar » |
|
|
|
Market Statistics - 06.10.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 800 237.00 238.50 238.50 238.00 238.00 1.00 ACL 1,080,300 74.75 77.00 82.00 76.00 81.50 6.75 ACL Plastics 64,800 58.25 59.50 61.00 56.50 58.00 (0.25) ACME 8,900 18.00 18.50 18.50 18.00 18.00 - Agalawatte 4,400 22.00 21.75 22.00 21.50 22.00 - Ahot Properties 160,700 84.00 84.25 84.25 83.00 83.00 (1.00) Aitken Spence 9,700 900.00 900.00 900.00 885.00 888.25 (11.75) Amaya Leisure 1,200 53.50 52.25 53.50 52.25 53.00 (0.50) Arpico XD 18,500 43.75 45.00 46.00 45.00 45.00 1.25 Ascot Holdings 133,000 43.50 44.75 48.50 44.50 46.75 3.25 Asiri 100 69.75 69.50 69.50 69.50 69.50 (0.25) Bairaha Farms 38,900 17.25 17.25 17.25 17.00 17.25 - Balangoda 7,900 22.00 22.50 22.50 22.00 22.25 0.25 Blue Diamonds 31,100 3.90 3.90 3.90 3.70 3.70 (0.20) Blue Diamonds (NV) 787,300 1.20 1.20 1.20 1.10 1.10 (0.10) Bogala Graphite 41,800 20.75 20.75 21.00 19.25 20.00 (0.75) Bogawantalawa 8,800 42.50 42.00 42.50 41.00 42.25 (0.25) Browns 353,400 63.00 64.00 64.00 63.00 64.00 1.00 Browns Beach 500 67.00 67.00 69.00 67.00 67.75 0.75 Bukit Darah 4,100 1,698.50 1,750.00 1,835.00 1,750.00 1,799.00 100.50 C T Land 101,600 22.50 22.50 22.75 21.50 22.00 (0.50) C.W. Mackie 98,400 33.00 33.25 33.50 32.50 32.50 (0.50) Cargills 433,600 59.00 59.75 62.75 59.00 62.00 3.00 Cargo Boat 70,000 56.75 57.50 58.25 57.00 57.50 0.75 Carsons 66,800 360.25 370.00 395.00 370.00 379.50 19.25 CDIC 1,000 150.00 149.75 149.75 149.75 149.75 (0.25) Central Finance 53,800 311.25 314.00 330.00 314.00 328.50 17.25 Cey Theatres XD 532,600 47.00 47.75 53.00 46.25 52.50 5.50 Ceylinco Housing 600 31.75 31.75 32.00 31.75 32.00 0.25 Ceylinco Ins. 500 240.00 235.00 235.00 235.00 235.00 (5.00) Ceylinco Seylan 526,400 12.25 12.50 12.50 11.75 11.75 (0.50) Ceylon Brewery 400 85.00 84.00 84.00 84.00 84.00 (1.00) Ceylon Guardian 2,100 338.00 338.00 340.00 335.00 339.25 1.25 Ceylon Inv. 21,200 175.50 175.00 175.50 172.00 173.25 (2.25) Ceylon Leather 500 61.50 60.50 61.00 60.50 61.00 (0.50) Ceylon Tobacco 1,100 183.00 182.00 182.00 182.00 182.00 (1.00) CFI 35,100 33.75 35.00 37.00 35.00 36.00 2.25 CFT 15,000 28.25 29.00 30.00 29.00 29.50 1.25 Chemanex 12,100 137.00 137.75 137.75 136.00 137.25 0.25 Chevron 55,000 179.50 185.00 188.00 180.00 180.25 0.75 CIC 119,800 68.00 68.50 70.00 68.00 68.00 - CIC (NV) 303,200 41.00 41.50 41.75 40.75 41.00 - CIT 200 32.00 33.00 33.00 33.00 33.00 1.00 Coco Lanka 310,600 45.25 46.00 47.00 46.00 47.00 1.75 Cold Stores 8,600 165.00 170.00 170.00 170.00 170.00 5.00 Colombo Land 500,500 6.75 6.75 6.75 6.25 6.50 (0.25) Colombo Land (WAR-CON2009) 616,400 3.40 3.50 3.50 3.10 3.10 (0.30) Commercial Bank 463,400 179.25 179.00 180.00 179.00 179.75 0.50 Commercial Bank (NV) 27,400 122.00 122.50 122.50 120.00 121.50 (0.50) Commercial Dev. 700 45.25 45.50 45.50 45.50 45.50 0.25 Confifi Hotel 100 147.00 147.00 147.00 147.00 147.00 - Dankotuwa Porcel 38,300 9.25 9.25 9.25 9.00 9.25 - DFCC 129,900 153.00 154.00 155.00 153.50 154.00 1.00 Dialog 14,977,400 8.25 8.75 9.50 8.50 8.75 0.50 DIMO 23,100 115.25 117.00 125.00 117.00 121.25 6.00 Dipped Products 2,600 93.75 94.00 94.00 88.25 88.50 (5.25) Distilleries XD 73,100 90.75 91.50 94.00 91.00 91.00 0.25 Dockyard 37,100 166.75 169.00 169.00 165.00 166.00 (0.75) Durdans 600 90.00 90.00 90.00 90.00 90.00 - Durdans (NV) 11,500 50.50 51.00 51.00 50.00 50.00 (0.50) East West 205,600 9.00 9.00 9.00 8.75 9.00 - Eden Hotel Lanka 16,600 26.75 27.00 27.00 26.50 26.75 - Envi. Resources 52,400 39.00 38.75 41.00 38.50 40.00 1.00 Envi. Resources (Warrants-00) 81,700 28.00 27.75 29.25 27.75 28.50 0.50 Envi. Resources (Warrants-00) 141,600 27.50 27.50 29.00 26.75 28.00 0.50 Equity 33,500 25.00 25.00 25.00 24.00 24.25 (0.75) Equity Two Plc. 7,300 14.00 14.25 14.25 14.00 14.00 - First Capital 38,400 15.50 15.25 15.25 15.00 15.00 (0.50) Good Hope 2,100 390.00 400.00 500.00 400.00 476.25 86.25 Grain Elevators 82,000 14.50 14.50 14.50 14.25 14.50 - Hapugastenne 1,200 35.00 35.00 35.00 35.00 35.00 - Haycarb 69,100 85.00 85.00 90.00 85.00 87.00 2.00 Hayleys 78,700 155.00 154.00 163.00 154.00 160.00 5.00 Hayleys - MGT 24,500 40.50 41.50 43.75 41.50 42.50 2.00 Hayleys Exports 8,900 26.00 26.00 26.00 26.00 26.00 - HDFC 43,100 154.75 154.75 158.50 150.00 151.25 (3.50) Hemas Holdings 434,800 131.00 131.00 133.00 130.25 131.25 0.25 HNB 5,500 169.75 169.50 169.50 169.50 169.50 (0.25) HNB Assurance 64,400 48.35 48.25 49.00 48.00 49.00 0.75 HNB (NV) 140,300 90.00 94.00 95.00 93.00 93.50 3.50 Horana 5,100 21.00 21.50 21.50 21.00 21.50 0.50 Hotel Services 557,500 19.75 19.75 20.25 19.50 19.75 - Hotels Corp. 66,800 25.50 25.00 25.75 25.00 25.00 (0.50) Hunas Falls 1,200 51.25 49.25 51.00 49.00 51.00 (0.25) Indo Malay 4,100 337.00 320.00 425.00 320.00 425.00 88.00 JKH 122,400 154.00 154.00 154.75 151.25 152.00 (2.00) John Keells 600 163.25 160.00 160.00 160.00 160.00 (3.25) Kahawatte 300 33.00 32.00 32.00 32.00 32.00 (1.00) Kandy Hotels 5,300 110.00 107.00 107.00 106.00 106.25 (3.75) Keells Food 500 70.25 71.00 71.00 71.00 71.00 0.75 Kegalle 11,000 33.50 33.50 33.50 33.50 33.50 - Kelani Cables 3,000 170.00 170.00 180.00 170.00 177.50 7.50 Kelani Tyres 3,000 46.75 47.00 47.00 46.25 46.25 (0.50) Kelani Valley 6,000 54.50 53.00 53.00 53.00 53.00 (1.50) Kelsey 1,500 11.75 12.50 12.50 11.75 12.25 0.50 Kotagala 23,100 30.00 30.00 30.00 29.00 29.75 (0.25) Kotmale Holdings 71,200 13.75 13.50 14.00 13.25 13.50 (0.25) Kshatriya Hold. 31,900 6.00 6.25 6.25 5.75 6.00 - Kuruwita Textile 75,500 35.75 36.75 45.00 36.75 40.00 4.25 Lanka Aluminium XD 6,800 28.00 28.00 28.00 27.25 28.00 - Lanka Ceramic 63,600 54.00 54.00 57.00 53.50 56.00 2.00 Lanka Hospitals 400 20.25 21.00 21.00 20.25 20.50 0.25 Lanka IOC 590,500 18.50 18.75 19.50 18.75 19.00 0.50 Lanka Tiles 6,500 58.25 58.50 58.75 58.00 58.50 0.25 Lanka Ventures 161,000 14.75 14.75 14.75 14.50 14.50 (0.25) Lanka Walltile XD 237,100 47.50 47.00 52.00 46.50 51.00 3.50 Lankem Ceylon 18,200 40.00 41.00 41.00 40.00 40.25 0.25 Lankem Dev. 2,000 13.00 13.00 13.00 2.75 12.75 (0.25) Laxapana 528,700 5.50 5.75 5.75 5.50 5.50 - LB Finance 251,000 42.25 43.00 49.00 43.00 47.50 5.25 Lion Brewery 4,700 65.00 66.75 66.75 64.00 64.00 (1.00) LMF 250,900 55.50 56.75 64.00 56.75 59.50 4.00 LOLC 47,600 132.50 134.00 137.00 134.00 135.00 2.50 Madulsima 17,700 15.00 15.00 15.00 14.75 15.00 - Mahaweli Reach 6,500 19.50 20.00 20.50 19.50 19.75 0.25 Malwatte 55,100 32.00 31.00 32.00 31.00 32.00 - Maskeliya 141,300 20.00 20.00 20.75 19.50 19.75 (0.25) Merchant Bank 1,842,700 28.25 28.50 31.00 28.50 30.50 2.25 Morisons 100 440.25 431.00 431.00 431.00 431.00 (9.00) MTD Walkers 700 104.75 104.75 104.75 104.50 104.50 (0.25) Mullers 2,467,300 1.10 1.20 1.20 1.10 1.10 - Namunukula 5,100 24.50 24.50 25.00 24.50 25.00 0.50 Nat. Dev. Bank 44,400 192.50 194.00 196.00 194.00 195.25 2.75 Nation Lanka 236,800 28.00 28.25 28.25 27.25 27.75 (0.25) Nations Trust 422,300 34.25 34.25 34.50 34.00 34.00 (0.25) Nations Trust (War-Con2010) 278,800 5.00 5.00 5.25 5.00 5.00 - Nations Trust (War-con2011) 103,000 6.25 6.25 6.50 6.00 6.25 - Nawaloka 720,100 3.40 3.40 3.40 3.20 3.30 (0.10) Nestle 3,100 400.25 400.00 405.00 400.00 400.00 (0.25) Nuwara Eliya 2,400 400.00 400.00 448.00 400.00 420.00 20.00 Overseas Realty 215,900 16.00 16.00 16.25 15.75 16.00 - Pan Asia 1,254,300 18.25 18.25 18.75 18.25 18.75 0.50 PDL 26,700 31.00 31.00 32.00 30.75 31.75 0.75 Pegasus Hotels 11,700 35.50 35.00 35.00 35.00 35.00 (0.50) Pelwatte 40,700 32.00 33.25 33.50 33.00 33.00 1.00 People’s Merch XD 4,700 41.50 41.25 41.25 40.75 41.00 (0.50) Piramal Glass 4,179,000 2.20 2.30 2.30 2.10 2.20 - Radiant Gems 4,300 26.50 26.00 26.00 26.00 26.00 (0.50) Reefcomber 771,400 2.40 2.40 2.40 2.30 2.40 - Renuka City Hot. 1,000 188.00 190.00 190.00 189.00 189.00 1.00 Rich Pieris Exp 43,800 16.50 16.25 18.25 16.25 17.75 1.25 Richard Pieris 133,800 41.00 41.25 41.25 40.25 40.50 (0.50) Riverina Hotel 12,700 68.00 67.00 67.00 66.00 66.00 (2.00) Royal Ceramic 230,300 51.25 51.00 53.25 51.00 52.50 1.25 Royal XD 900 64.25 64.00 64.00 64.00 64.00 (0.25) Sampath 94,400 182.00 182.00 187.00 182.00 183.50 1.50 Samson Internat. 2,500 76.00 77.75 80.00 75.00 79.25 3.25 Selinsing 3,800 425.00 425.00 500.00 425.00 476.75 51.75 Serendib Hotels 1,000 60.50 62.00 62.00 62.00 62.00 1.50 Serendib Hotels (NV) 800 40.00 41.00 41.00 41.00 41.00 1.00 Seylan Bank 133,600 38.00 38.00 38.00 36.25 36.50 (1.50) Seylan Bank (NV) 2,115,900 16.50 16.75 16.75 15.75 16.00 (0.50) Shalimar 100 800.00 825.00 825.00 825.00 825.00 25.00 Sigiriya Village 3,900 42.75 43.00 43.00 42.25 42.50 (0.25) Singalanka 600 70.25 70.25 70.25 70.00 70.00 (0.25) Singer Sri Lanka 10,300 64.25 65.00 65.00 63.00 63.00 (1.25) SLT 108,300 46.25 47.00 47.00 45.50 46.00 (0.25) Stafford 75,200 28.50 28.75 29.00 28.50 28.75 0.25 Taj Lanka 89,100 23.25 23.25 23.25 22.75 22.75 (0.50) Talawakelle 900 26.00 26.50 26.50 26.00 26.25 0.25 The Finance Co. 276,600 29.75 30.50 31.50 30.00 30.50 0.75 Three Acre Farms 4,000 9.00 9.00 9.00 8.75 8.75 (0.25) Tokyo Cement 48,900 208.75 210.00 212.00 210.00 211.75 3.00 Tokyo Cement (NV) 3,727,200 14.50 14.50 15.75 14.50 15.50 1.00 Trans Asia 76,300 150.00 148.25 148.25 148.25 148.25 (1.75) Union Assurance 3,000 96.25 96.25 96.25 95.00 95.50 (0.75) United Motors 800 61.00 63.00 63.25 63.00 63.00 2.00 Vidullanka 68,500 34.25 33.50 35.50 33.50 35.00 0.75 Watawala 800 74.75 70.50 72.25 70.00 72.25 (2.50) York Arcade 53,100 13.25 13.00 13.50 12.75 13.00 (0.25) Diri Savi Board Amana 19,100 13.75 14.25 14.50 13.75 14.00 0.25 Asian Alliance 500 56.00 56.00 56.00 56.00 56.00 - Asiri Surg 94,500 11.25 11.00 11.25 11.00 11.00 (0.25) Capital Reach 37,700 13.50 13.50 13.75 13.00 13.50 - E-Channelling 35,200 11.00 11.00 11.00 11.00 11.00 - Elpitiya 6,800 52.75 53.00 55.50 52.00 53.50 0.75 Fortress Resorts 45,400 13.50 13.50 13.75 13.25 13.50 - Janashakthi Ins. 237,900 11.75 11.75 11.75 11.50 11.50 (0.25) Keells Hotels 142,200 21.00 20.75 21.00 20.00 20.25 (0.75) Ligt House Hotel 500 68.25 68.50 68.50 68.50 68.50 0.25 Marawila Resorts 143,800 7.50 7.25 7.50 7.00 7.25 (0.25) Renuka Holding XR 28,600 73.00 73.75 89.25 73.75 80.00 7.00 SM Leasing 100 49.25 44.00 44.00 44.00 44.00 (5.25) Sierra Cabl 2,995,800 2.20 2.20 2.30 2.10 2.20 - Tess Agro 3,856,000 1.60 1.60 1.70 1.60 1.60 - Touchwood 22,400 96.00 95.00 95.50 93.50 94.75 (1.25) Udapussellawa 200 32.00 32.00 32.00 30.50 30.50 (1.50) Vallibel XD 1,650,100 4.60 4.50 4.50 4.30 4.40 (0.20) Default Board Alufab 5,700 37.25 37.00 39.50 37.00 38.50 1.25 Asia Capital 24,500 9.25 9.25 9.25 9.00 9.00 (0.25) Fort Land 36,100 28.00 28.00 29.00 27.50 28.00 - Galadari 34,800 16.25 16.25 16.25 16.00 16.25 - Hotel Developers 6,500 121.75 124.00 129.00 124.00 127.75 6.00 Huejay 600 56.50 54.50 58.75 54.50 56.25 (0.25) Lanka Cement 316,100 31.25 31.50 32.75 31.25 31.50 0.25 Miramar 2,300 60.00 63.00 68.00 63.00 65.50 5.50 Seylan Merchant 496,200 6.50 6.75 6.75 6.25 6.25 (0.25) Seylan Merchant (NV) 7,388,700 0.90 1.00 1.00 0.90 0.90 - Market Statistics on 06th Oct. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,183,515,344.75 1,064,360,345.90 Volume of Turnover (No.) 63,710,848 111,736,243 Trades (No.) 12,690 12,508 Market Cap. (Rs.) 1,002,058,793,617.10 992,647,704,273.00 Govt. Securities Today Prv. Day 29-Sep-09 Value of Turnover (Rs.) - 8,818,315.77 Volume of Turnover (No.) - 9,493,800 Trades (No.) - 5 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 3,127.56 3,098.24 Milanka Price Index 3,547.38 3,508.77 Total Return Indices Tri On All Shares (ASTRI) 3,697.39 3,662.74 Tri On Milanka Shares (MTRI) 4,216.45 4,170.57 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Non submission of the Listing Undertaking in terms of Rule 1.2(b) of the Listing Rules Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Jun-2009 |