Daily News Online
 

Tuesday, 6 October 2009

News Bar »

News: President welcomes US clarification ...        Political: Ensure victory for path of prosperity ...       Business: CSE - best performing market ...        Sports: Aussie pacemen trouble Kiwis ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	6,500	239.50	239.00	239.00	230.00	237.00	(2.50)
ACL		967,500	68.00	68.50	76.00	68.50	74.75	6.75
ACL Plastics 	163,900	50.75	52.50	59.00	52.50	58.25	7.50
ACME		49,100	17.50	18.50	18.75	17.75	18.00	0.50
Agalwatte		18,600	22.50	22.25	22.25	21.75	22.00	(0.50)
Ahot Properties 	104,400	83.00	84.00	84.75	83.50	84.00	1.00
Aitken Spence 	7,400	891.25	900.00	900.00	900.00	900.00	8.75
Amaya Leasure	4,100	54.25	53.00	54.50	53.00	53.50	(0.75)
Arpico XD		1,200	45.00	43.25	43.75	43.25	43.75	(1.25)
Ascot Holdings 	6,300	44.50	45.00	46.00	43.25	43.50	(1.00)
Asiri 		700	70.00	70.25	70.25	69.50	69.75	(0.25)
Bairaha Farms 	80,400	17.00	17.25	17.50	17.00	17.25	0.25
Balangoda 	32,300	22.50	22.75	22.75	22.00	22.00	(0.50)
Blue Diamonds 	475,700	3.90	3.90	3.90	3.80	3.90	-
Blue Diamonds (NV)	922,300	1.20	1.20	1.20	1.10	1.20	-
Bogala Graphite 	3,100	20.00	20.75	21.00	20.75	20.75	0.75
Bogawantalawa	400	44.50	43.00	43.00	42.50	42.50	(2.00)
Browns 		1,387,200	60.75	62.00	63.50	61.50	63.00	2.25
Browns Beach	600	66.00	65.00	67.00	65.00	67.00	1.00
Bukit Darah 	4,200	1,600.00	1,690.00	1,799.00	1,600.00	1,698.50	98.50
C T Land 		44,900	23.00	23.25	23.25	22.50	22.50	(0.50)
C.W. Mackie	50,300	33.00	32.75	33.00	32.25	33.00	-
Cargills 		35,200	58.00	58.00	59.50	58.00	59.00	1.00
Cargo Boat	2,300	56.00	56.00	57.75	56.00	56.75	0.75
Carsons 		94,600	305.00	309.00	375.00	309.00	360.25	55.25
Central Finance	24,300	305.50	310.00	315.00	310.00	311.25	5.75
Central Ind. 	500	132.50	132.75	132.75	132.75	132.75	0.25
Cey Theatres XD	8,700	47.75	48.00	48.00	47.00	47.00	(0.75)
Ceylinco Housing 	12,100	31.75	32.00	32.00	31.75	31.75	-
Ceylinco Seylan 	1,916,500	12.25	12.75	13.25	12.00	12.25	-
Ceylon Guardian	3,200	335.00	335.00	345.00	335.00	338.00	3.00
Ceylon Inv. 	11,100	170.50	174.00	176.00	174.00	175.50	5.00
Ceylon Leather 	500	61.50	61.50	61.50	61.50	61.50	-
Ceylon Tobacco 	100	185.00	183.00	183.00	183.00	183.00	(2.00)
CFI		55,800	30.75	32.00	34.00	31.75	33.75	3.00
CFT		3,200	28.00	28.00	28.25	28.00	28.25	0.25
Chemanex 	36,000	135.25	137.75	137.75	135.00	137.00	1.75
Chevron 		119,100	165.00	167.50	180.00	167.50	179.50	14.50
CIC		135,200	67.75	68.00	68.25	67.00	68.00	0.25
CIC (NV)		248,200	40.00	40.50	41.00	40.25	41.00	1.00
CIT		14,600	31.75	30.50	32.75	30.50	32.00	0.25
Coco Lanka 	434,000	44.50	45.00	46.75	44.50	45.25	0.75
COL Pharmacy XD	300	300.00	290.00	290.00	290.00	290.00	(10.00)
Cold Stores 	300	165.00	165.00	165.00	165.00	165.00	-
Colombo Land 	845,900	7.00	7.25	7.25	6.50	6.75	(0.25)
Colombo Land 
(WAR-CON2009)	539,400	3.60	3.70	3.80	3.40	3.40	(0.20)
Colonial MTR 	1,500	49.50	48.50	48.50	42.25	43.00	(6.50)
Commercial Bank 	88,800	176.25	177.00	180.00	177.00	179.25	3.00
Commercial Bank (NV)18,800	121.00	122.50	123.75	122.00	122.00	1.00
Commercial Dev.	500	46.00	45.25	45.25	45.25	45.25	(0.75)
Confifi Hotel	500	148.00	147.00	147.00	147.00	147.00	(1.00)
Dankotuwa Porcel 	68,900	9.00	9.00	9.50	9.00	9.25	0.25
DFCC 		52,800	153.00	152.00	154.00	152.00	153.00	-
Dialog 		11,584,9007.00	7.25	8.75	7.25	8.25	1.25
DIMO		3,700	115.00	115.00	115.50	115.00	115.25	0.25
Dipped Products 	6,500	96.00	96.00	96.00	92.00	93.75	(2.25)
Distilleries XD	174,100	89.25	89.25	92.00	89.25	90.75	1.50
Dockyard	 	88,300	163.25	165.00	168.00	163.25	166.75	3.50
Durdans 		12,000	85.00	85.00	90.00	85.00	90.00	5.00
Durdans (NV)	31,300	50.00	50.00	51.50	50.00	50.50	0.50
East West		368,200	8.75	8.75	9.25	8.50	9.00	0.25
Eden Hotel Lanka 	31,400	26.75	26.75	27.00	26.75	26.75	-
Envi. Resources 	53,300	39.00	39.00	40.00	38.50	39.00	-
Envi. Resources
 (Warrants-00)	20,100	28.50	28.25	28.50	27.25	27.50	(1.00)
Envi. Resources 
(Warrants-00)	46,500	28.75	28.25	28.75	28.00	28.00	(0.75)
Equity 		26,100	24.00	25.00	25.75	24.50	25.00	1.00
Equity Two Plc. 	29,000	13.75	14.00	14.50	14.00	14.00	0.25
First Capital 	19,600	15.50	15.00	15.50	15.00	15.50	-
Good Hope	900	360.00	360.00	390.00	360.00	390.00	30.00
Grain Elevators 	39,500	14.25	14.25	14.50	14.25	14.50	0.25
Hapugastenne	2,000	35.25	35.00	35.00	35.00	35.00	(0.25)
Haycarb		48,300	83.50	86.50	86.50	85.00	85.00	1.50
Hayleys		25,000	155.00	155.50	155.50	155.00	155.00	-
Hayleys - MGT	8,400	39.25	40.00	41.75	40.00	40.50	1.25
Hayleys Exports 	1,900	25.00	26.00	26.00	26.00	26.00	1.00
HDFC 		25,500	153.25	151.50	156.00	150.00	154.75	1.50
Hemas Holdings 	7,300	130.00	131.00	131.00	130.50	131.00	1.00
HNB 		67,300	167.50	167.50	170.00	167.50	169.75	2.25
HNB Assurance	8,600	48.00	48.00	49.50	48.00	48.25	0.25
HNB (NV)		195,900	86.00	86.00	92.00	86.00	90.00	4.00
Horana		2,900	21.25	21.25	21.25	21.00	21.00	(0.25)
Hotel Services	440,600	20.00	20.00	20.25	19.75	19.75	(0.25)
Hotel Sigiriya	1,500	61.25	59.25	59.25	59.00	59.00	(2.25)
Hotels Corp.	9,800	25.00	25.25	25.50	25.25	25.50	0.50
Hunas Falls	800	50.00	50.00	52.00	50.00	51.25	1.25
Hunters XD	100	230.00	260.00	260.00	260.00	260.00	30.00
JKH 		447,000	154.00	154.00	154.75	154.00	154.00	-
Kahawatte		7,100	33.50	33.50	33.50	32.00	33.00	(0.50)
Kegalle		3,000	33.50	33.50	33.50	33.50	33.50	-
Kelani Cables	800	170.00	170.00	170.00	170.00	170.00	-
Kelani Tyres	4,600	46,75	46.75	47.00	45.75	46.75	-
Kelani Valley	2,500	55.00	54.00	54.75	54.00	54.50	(0.50)
Kelsey		28,600	12.00	12.25	12.25	11.50	11.75	(0.25)
Kotagala		700	30.25	30.25	30.25	30.00	30.00	(0.25)
Kotmale Holdings	42,000	14.00	14.25	14.25	13.75	13.75	(0.25)
Kshatriya Hold.	8,100	6.25	6.25	6.25	6.00	6.00	(0.25)
Kuruwita Textile	33,900	34.75	35.00	36.50	34.50	35.75	1.00
Lanka Aluminium XD	39,000	28.25	28.50	28.75	28.00	28.00	(0.25)
Lanka Ceramic	54,800	54.00	54.00	54.00	54.00	54.00	-
Lanka Hospitals	11,900	20.75	20.75	20.75	20.00	20.25	(0.50)
Lanka IOC		297,000	18.00	18.25	19.00	18.25	18.50	0.50
Lanka Tiles	12,500	58.75	58.00	59.00	58.00	58.25	(0.50)
Lanka Ventures 	51,200	14.50	14.75	14.75	14.75	14.75	0.25
Lanka Walltile XD	33,500	45.75	46.50	47.50	46.50	47.50	1.75
Lankem Ceylon	11,300	41.00	41.00	41.00	40.00	40.00	(1.00)
Lankem Dev.	17,000	13.00	13.25	13.25	13.00	13.00	-
Laxapana		622,800	5.25	5.50	5.75	5.50	5.50	0.25
LB Finance		167,500	39.00	39.75	42.75	39.75	42.25	3.25
Lion Brewery	1,000	64.75	64.75	65.00	64.75	65.00	0.25
LMF		89,700	53.00	54.00	56.00	54.00	55.50	2.50
LOLC		18,800	130.00	130.00	132.50	130.00	132.50	2.50
Madulsima		6,800	15.00	14.75	15.00	14.75	15.00	-
Mahaweli Reach	1,700	20.00	19.50	19.50	19.50	19.50	(0.50)
Malwatte		60,600	32.00	31.50	32.00	31.00	32.00	-
Maskeliya		102,400	20.25	20.25	20.25	19.75	20.00	(0.25)
Merchant Bank	131,600	28.00	28.00	28.75	28.00	28.25	0.25
Morisons XD	100	430.00	440.00	440.00	440.00	440.00	10.00
MTD Walkers	1,600	102.00	105.00	105.00	104.75	104.75	2.75
Mullers		4,237,900	1.00	1.10	1.20	1.10	1.10	0.10
Namunukula	5,000	25.00	24.75	24.75	24.50	24.50	(0.50)
Nat. Dev. Bank	17,800	190.75	191.00	194.00	191.00	192.50	1.75
Nation Lanka	214,900	27.25	27.25	28.00	27.25	28.00	0.75
Nations Trust	484,100	33.50	33.50	34.50	33.50	34.25	0.75
Nations Trust 
(War-Con2010)	285,700	4.90	5.00	5.25	5.00	5.00	0.10
Nations Trust
(War-Con2011)	498,000	6.00	6.00	6.50	6.00	6.25	0.25
Nawaloka		844,700	3.30	3.40	3.40	3.30	3.40	0.10
Nestle		200	411.50	400.25	400.25	400.00	400.25	(11.25)
Nuwara Eliya	200	400.00	400.00	400.00	400.00	400.00	-
On’ally		900	36.50	35.50	36.00	35.50	36.00	(0.50)
Overseas Realty	682,000	16.00	16.00	16.50	15.75	16.00	-
Pan Asia		2,237,300	17.25	17.50	18.50	17.50	18.25	1.00
Parquet		16,000	14.50	14.25	14.50	13.50	14.00	(0.50)
PDL		16,500	31.00	31.00	31.00	31.00	31.00	-
Pegasus Hotels	7,300	34.50	36.00	36.00	35.00	35.50	1.00
Pelwatte		34,600	33.00	33.25	33.75	32.00	32.00	(1.00)
People’s Merch XD	2,500	41.25	41.50	42.00	41.50	41.50	0.25
Piramal Glass	20,298,4002.00	2.10	2.30	2.10	2.20	0.20
Radiant Gems	100	27.25	26.50	26.50	26.50	26.50	(0.75)
Reefcomber	1,251,700	2.30	2.30	2.40	2.30	2.40	0.10
Regnis		5,100	65.00	65.00	74.00	65.00	70.75	5.75
Renuka City Hot.	100	190.00	188.00	188.00	188.00	188.00	(2.00)
Rich Pieris Exp	37,800	16.00	15.75	16.50	15.75	16.50	0.50
Richard Pieris	142,200	42.75	42.75	42.75	40.75	41.00	(1.75)
Riverina Hotel	6,800	67.00	68.00	68.00	68.00	68.00	1.00
Royal Ceramic	163,600	48.75	49.25	51.50	49.25	51.25	2.50
Royal Palms XD	500	64.00	64.25	64.25	64.25	64.25	0.25
Sampath		59,900	179.50	180.00	186.00	179.50	182.00	2.50
Sathosa Motors	100	115.50	113.00	113.00	113.00	113.00	(2.50)
Selinsing	300	425.00	425.00	425.00	425.00	425.00	-
Serendib Hotels	2,600	66.00	64.00	64.00	60.00	60.50	(5.50)
Serendib Hotels (NV)	500	40.00	40.00	40.00	40.00	40.00	-
Seylan Bank	260,400	36.50	36.50	38.50	36.50	38.00	1.50
Seylan Bank (NV)	2,355,800	16.50	16.75	17.00	16.25	16.50	-
Sigiriya Village	2,200	42.75	43.00	44.00	42.75	42.75	-
Singer Sri Lanka	10,800	64.75	63.00	65.75	63.00	64.25	(0.50)
SLT		388,000	45.00	45.50	47.00	45.25	46.25	1.25
Stafford		32,400	28.50	28.75	28.75	28.50	28.50	-
Taj Lanka		70,000	22.75	23.00	23.25	22.75	23.25	0.50
Talawakelle	8,600	26.75	26.50	26.50	26.00	26.00	(0.75)
Tangerine		200	67.50	72.00	72.50	72.00	72.25	4.75
The Finance CO.	527,200	27.75	28.25	30.25	28.25	29.75	2.00
Three Acre Farms	13,600	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement	12,100	200.00	200.00	209.75	200.00	208.75	8.75
Tokyo Cement (NV)	317,500	14.25	14.25	14.50	14.25	14.50	0.25
Trans Asia		3,700	150.00	148.00	150.00	148.00	150.00	-
Union Assurance	100	95.50	96.25	96.25	96.25	96.25	0.75
United Motors	10,100	60.50	60.75	61.00	60.75	61.00	0.50
Viddullanka	18,600	35.50	36.00	36.00	33.00	34.25	(1.25)
York Arcade	58,600	14.00	13.75	14.00	13.25	13.25	(0.75)

Siri Savi Board

Amana		142,000	12.75	13.00	14.25	13.00	13.75	1.00
Asian Alliance	4,500	56.50	56.00	56.00	56.00	56.00	(0.50)
Asiri Surg		134,200	11.00	11.25	11.25	10.75	11.25	0.25
Capital Reach	22,700	13.25	13.50	13.50	13.25	13.50	0.25
e-channelling	26,000	11.00	11.00	11.00	11.00	11.00	-
Elpitiya		2,000	54.00	53.25	53.50	52.50	52.75	(1.25)
Fortress Resorts	324,000	13.25	13.50	13.50	13.25	13.50	0.25
Janashakthi INs.	597,400	11.50	11.75	12.00	11.50	11.75	0.25
Keells Hotels	252,600	20.00	20.00	21.00	20.00	21.00	1.00
Lighthouse Hotel	1,200	68.00	68.50	70.00	68.25	68.25	0.25
Marawila Resorts	84,600	7.25	7.50	7.50	7.25	7.50	0.25
Renuka Holdings	1,200	71.25	70.00	73.75	70.00	73.00	1.75
Sierra Cabl	6,553,100	2.00	2.10	2.30	2.00	2.20	0.20
Tess Agro		10,768,2001.50	1.60	1.70	1.60	1.60	0.10
Touchwood	45,500	95.00	98.00	99.00	95.50	96.00	1.00
Udapussellawa	2,500	32.00	33.00	34.25	32.00	32.00	-
Vallibel		5,321,600	4.40	4.50	4.70	4.50	4.60	0.20
Default Board
Alufab		2,400	37.00	37.50	38.00	37.00	37.25	0.25
Asia Capital	43,300	9.00	9.25	9.50	9.25	9.25	0.25
Fort Land		18,600	28.00	28.25	28.25	28.00	28.00	-
Galadari		33,700	16.25	16.25	16.50	16.25	16.25	-
Hotel Develoers	1,700	122.25	122.00	122.00	121.00	121.75	(0.50)
Lanka Cement	511,200	30.00	31.00	32.25	31.00	31.25	1.25
Seylan Merchant	1,220,500	6.50	6.75	7.00	6.25	6.50	-
Seylan Merchant (NV)	26,563,9000.80	0.90	1.00	0.90	0.90	0.10


Market Statistics on 05th Oct. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,064,360,345.90	1,079,268,293.40
Volume of Turnover (No.)	111,736,243	100,387,828
Trades (No.)		12,508		11,329
Market Cap. (Rs.)		992,647,704,273.00	966,942,741.101.85

Govt. Securities		Today		Prv. Day
					29-Sep-09
Value of Turnover (Rs.)	-		8,818,315.77
Volume of Turnover (No.)	-		9,493,800
Trades (No.)		-		5

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		3,098.24		3,018.01
Milanka Price Index		3,508.77		3,394.86

Total Return Indices

Tri On All Shares (ASTRI)	3,662.74		3,567.89
Tri On Milanka Shares (MTRI)	4,170.57		4,035.17


Default Board 

Company Name	Date of		Reason
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 & 30-Jun-2009
Vanik
 Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2007 and 31-Dec-2008
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Jun-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 	31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2009
				Non submission of the Listing Undertaking in terms of Rule 
				1.2(b) of the Listing Rules
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Jun-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 & 30-Jun-2009
Miramar Beach 
Hotels PLC		09-Jun-2008	Non submission of Annual Report for the F/Y ended 
				31-Mar-2008
				Non payment of Listing Fees for the year 2009
				Non submission of Financial Statements for the quarter ended 
				30-Jun-2009
Seylan Merchant 
Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2008
Galadari Hotels 
(Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2008
Huejay International
Investments PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
				30-Jun-2009                

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor