|
|
|
| ||
|
Saturday, 3 October 2009 |
News Bar » |
|
|
|
|
Market Statistics - 02.10.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 10,200 232.50 240.00 240.00 235.00 239.50 7.00
ACL 50,900 68.25 68.25 68.75 68.00 68.00 (0.25)
ACL Plastics 67,400 50.50 50.00 51.25 48.75 50.75 0.25
Acme 4,000 18.00 17.75 17.75 17.50 17.50 (0.50)
Agalawatte 11,700 22.75 22.25 22.75 22.00 22.50 (0.25)
Ahot Properties 89,800 83.50 84.00 84.00 82.00 83.00 (0.50)
Aitken Spence 122,500 870.50 899.00 900.00 885.00 891.25 20.75
Alliance XD 300 349.50 375.50 400.00 375.50 391.75 42.25
Amaya Leisure 53,500 54.00 54.00 55.00 54.00 54.25 0.25
Arpico XD 8,800 44.75 45.25 46.00 45.00 45.00 0.25
Ascot Holdings 71,600 42.25 43.00 47.00 43.00 44.50 2.25
Asiri 3,100 72.00 72.00 74.00 70.00 70.00 (2.00)
Bairaha Farms 8,500 16.75 17.00 17.25 17.00 17.00 0.25
Balangoda 30,300 22.50 23.00 23.00 22.25 22.50 -
Blue Diamonds 488,700 3.70 3.70 3.90 3.70 3.90 0.20
Blue Diamonds (NV) 3,240,000 1.10 1.10 1.30 1.10 1.20 0.10
Bogala Graphite 3,000 20.50 20.00 20.00 20.00 20.00 (0.50)
Browns 251,300 60.00 60.00 61.00 60.00 60.75 0.75
Browns Beach 2,000 65.00 66.00 66.00 66.00 66.00 1.00
Bukit Darah 600 1,600.00 1,650.00 1,650.00 1,600.00 1,600.00 -
CT Land 476,000 23.25 24.00 24.75 22.75 23.00 (0.25)
C. W. Mackie 45,500 33.00 33.50 33.50 32.75 33.00 -
Cargills 28,000 58.00 58.00 58.00 57.75 58.00 -
Cargo Boat 13,800 58.75 56.00 56.50 56.00 56.00 (2.75)
Carsons 31,500 302.25 305.00 306.00 300.25 305.00 2.75
Central Finance 1,800 308.50 306.00 306.00 305.00 305.50 (3.00)
Central Ind. 100 130.00 132.50 132.50 132.50 132.50 2.50
Cey Theatres XD 27,500 48.25 49.00 49.00 47.50 47.75 (0.50)
Ceylinco Housing 12,100 32.00 32.00 32.50 31.50 31.75 (0.25)
Ceylinco Seylan 3,302,600 10.75 11.00 12.50 11.00 12.25 1.50
Ceylon Guardian 2,000 335.00 335.00 335.00 335.00 335.00 -
Ceylon Inv. 1,800 170.00 170.50 171.00 170.50 170.50 0.50
Ceylon Leather 1,500 62.00 61.75 61.75 61.50 61.50 (0.50)
Ceylon Tobacco 29,900 182.50 185.00 187.00 184.50 185.00 2.50
CFI 21,400 30.75 31.00 31.75 30.25 30.75 -
CFT 3,600 29.00 28.00 28.00 28.00 28.00 (1.00)
Chemanex 52,700 135.00 134.75 137.50 134.75 135.25 0.25
Chevron 34,500 155.00 156.50 165.00 156.50 165.00 10.00
CIC 170,000 67.50 69.00 69.00 66.00 67.75 0.25
CIC (NV) 214,900 40.50 40.50 40.75 39.50 40.00 (0.50)
Coco Lanka 106,200 45.75 46.50 46.50 44.00 44.50 (1.25)
Cold Stores 100 160.00 165.00 165.00 165.00 165.00 5.00
Colombo Land 9,162,900 6.75 7.50 8.00 6.75 7.00 0.25
Colombo Land (WC2009)5,355,800 3.00 4.00 4.10 3.40 3.60 0.60
Colonial Mtr 27,400 45.75 47.00 49.75 47.00 49.50 3.75
Commercial Bank 115,800 174.00 175.00 178.00 175.00 176.25 2.25
Commercial Bank (NV)165,500 121.00 121.00 122.00 120.00 121.00 -
Commercial Dev. 1,500 45.50 45.00 46.00 45.00 46.00 0.50
Confifi Hotel 8,500 148.00 148.00 148.00 148.00 148.00 -
Convenience Food 200 104.75 114.50 114.50 114.00 114.00 9.25
Dankotuwa Porcel 38,000 9.00 9.00 9.25 9.00 9.00 -
DFCC 122,600 152.00 152.00 153.00 151.50 153.00 1.00
Dialog 4,411,800 6.75 7.00 7.25 7.00 7.00 0.25
Dimo 2,700 111.00 110.00 115.00 110.00 115.00 4.00
Dipped Products 4,100 93.75 95.00 96.00 95.00 96.00 2.25
Distilleries XD 33,300 87.00 88.75 90.00 87.50 89.25 2.25
Dockyard 18,400 162.50 162.25 164.00 162.25 163.25 0.75
Durdans 200 78.75 85.00 85.00 85.00 85.00 6.25
Durdans (NV) 85,600 47.25 48.00 52.75 48.00 50.00 2.75
East West 190,500 8.50 8.50 9.00 8.50 8.75 0.25
Eden Hotel Lanka 28,400 27.00 27.25 27.25 26.50 26.75 (0.25)
Envi. Resources 20,100 39.50 39.50 40.00 38.75 39.00 (0.50)
Envi. Resources (War00)32,200 30.00 28.50 29.00 28.50 28.75 (1.25)
Equity 83,800 24.00 24.75 26.75 24.00 24.00 -
Equity Two PLC 59,800 13.75 14.00 14.25 13.75 13.75 -
First Capital 5,700 15.50 15.50 15.50 15.00 15.50 -
Good Hope 3,000 355.00 360.00 360.00 360.00 360.00 5.00
Grain Elevators 52,100 14.25 14.50 14.50 14.00 14.25 -
Hapugastenne 100 35.75 35.25 35.25 35.25 35.25 (0.50)
Haycarb 34,200 86.00 86.00 86.00 81.50 83.50 (2.50)
Hayleys 20,600 154.75 155.00 156.00 155.00 155.00 0.25
Hayleys - MGT 5,000 38.75 39.00 39.25 39.00 39.25 0.50
Hayleys Exports 11,400 26.00 26.00 26.00 25.00 25.00 (1.00)
HDFC 7,200 153.75 153.75 155.00 151.50 153.25 (0.50)
Hemas Holdings 306,200 130.00 130.00 130.00 128.50 130.00 -
HNB 40,800 165.00 165.00 168.00 165.00 167.50 2.50
HNB Assurance 78,100 49.75 49.75 50.00 48.00 48.00 (1.75)
HNB (NV) 71,500 85.50 86.00 86.60 85.75 86.00 0.50
Horana 5,400 21.75 21.50 21.75 21.25 21.25 (0.50)
Hotel Services 847,300 19.50 20.00 20.50 19.75 20.00 0.50
Hotel Sigiriya 3,100 61.25 62.75 62.75 61.25 61.25 -
Hotels Corp. 37,900 25.75 25.75 25.75 25.00 25.00 (0.75)
Hunas Falls 14,200 50.00 51.50 53.00 50.00 50.00 -
JKH 867,800 153.00 153.00 155.00 153.00 154.00 1.00
John Keells 500 158.75 160.00 166.75 160.00 163.25 4.50
Kahawatte 7,800 33.75 33.00 34.00 32.50 33.50 (0.25)
Kandy Hotels 200 110.00 110.00 110.00 110.00 110.00 -
Keells Food 500 69.75 70.25 70.25 70.25 70.25 0.50
Kegalle 7,900 34.25 34.50 34.50 33.25 33.50 (0.75)
Kelani Tyres 5,100 46.25 47.00 48.00 46.25 46.75 0.50
Kelani Valley 35,700 56.50 55.00 55.00 54.00 55.00 (1.50)
Kelsey 36,600 12.00 12.50 12.50 12.00 12.00 -
Kotagala 11,700 30.75 30.50 30.50 30.0 30.25 (0.50)
Kotmale Holdings 91,000 14.25 14.50 14.50 14.00 14.00 (0.25)
Kshatriya Hold. 73,400 6.00 6.00 6.25 6.00 6.25 0.25
Kuruwiata Textile 52,100 33.00 33.00 34.75 33.00 34.75 1.75
Lake House Prin. 400 60.00 60.00 73.00 60.00 72.00 12.00
Lanka Aluminium XD 3,400 27.75 28.25 28.25 28.00 28.25 0.50
Lanka Ashok 200 425.00 375.00 415.00 375.00 415.00 (10.00)
Lanka Ceramic 66,700 58.50 58.25 58.25 53.75 54.00 (4.50)
Lanka IOC 85,300 18.25 18.00 18.00 17.75 18.00 (0.25)
Lanka Ventues 26,000 14.50 14.75 14.75 14.50 14.50 -
Lanka Walltile XD 9,000 47.25 47.50 47.50 45.00 45.75 (1.50)
Lankem Ceylon 11,900 39.50 41.50 41.50 40.00 41.00 1.50
Lankem Dev. 300 13.00 13.25 13.25 13.00 13.00 -
Laxapana 1,090,700 5.25 5.50 5.75 5.25 5.25 -
LB Finance 15,000 39.00 38.75 39.50 38.50 39.00 -
Lion Brewery 5,100 65.00 66.00 67.75 64.75 64.75 (0.25)
LMF 7,300 52.75 53.00 53.00 52.00 53.00 0.25
LOLC 8,800 132.50 130.25 130.25 130.00 130.00 (2.50)
Madulsima 24,000 15.25 15.25 15.25 15.00 15.00 (0.25)
Mahaweli Reach 3,000 20.00 20.00 20.00 19.50 20.00 -
Malwatte 26,200 32.25 31.75 32.25 31.50 32.00 (0.25)
Maskeliya 81,400 21.25 21.25 21.25 20.00 20.25 (1.00)
Merchant Bank 326,000 28.00 28.50 28.50 27.75 28.00 -
Morisons (NV) 600 400.00 400.00 400.00 400.00 400.00 -
MTD Walkers 13,000 104.75 101.50 102.00 101.50 102.00 (2.75)
Mullers 8,754,100 0.80 0.80 1.20 0.80 1.00 0.20
Namunukula 100 25.00 25.00 25.00 25.00 25.00 -
Nat. Dev. Bank 45,500 191.75 191.75 191.75 190.00 190.75 (1.00)
Nation Lanka 147,000 27.75 28.00 28.00 27.00 27.25 (0.50)
Nations Trust 207,100 33.50 34.00 34.00 33.50 33.50 -
Nations Trust (War-Con2010)
16,500 5.00 5.00 5.00 4.80 4.90 (0.10)
Nations Trust (War-Con2011)
27,300 5.75 5.75 6.00 5.75 6.00 0.25
Nawaloka 939,400 3.30 3.20 3.30 3.20 3.30 -
Nestle 2,300 409.75 409.75 415.00 409.75 411.50 1.75
On’ally 4,800 36.00 37.00 39.00 36.50 36.50 0.50
Overseas Realty 654,100 15.75 16.00 16.25 15.75 16.00 0.25
Pan Asia 433,400 17.25 17.50 17.50 17.25 17.25 -
PDL 134,500 30.00 31.00 32.50 31.00 31.00 1.00
Pegasus Hotels 14,700 34.75 35.00 35.00 34.50 34.50 (0.25)
Pelwatte 17,400 33.25 33.00 33.25 32.50 33.00 (0.25)
People’s Merch XD 400 42.00 41.00 41.25 41.00 41.25 (0.75)
Piramal Glass 8,170,700 1.90 1.90 2.10 1.90 2.00 0.10
Radiant Gems 11,200 25.25 25.50 27.50 25.50 27.25 2.00
Reefcomber 670,700 2.30 2.30 2.30 2.20 2.30 -
Regnis 4,500 60.00 65.00 65.00 65.00 65.00 5.00
Rich Pieris Exp 28,800 15.75 15.75 16.00 15.75 16.00 0.25
Richard Pieris 279,000 43.25 44.25 44.25 42.00 42.75 (0.50)
Riverina Hotel 9,400 67.00 67.00 67.00 67.00 67.00 -
Royal Ceramic 31,600 49.25 48.00 49.75 48.00 48.75 (0.50)
Sampath 87,900 171.00 172.00 180.00 172.00 179.50 8.50
Samson Internat. 1,000 78.75 79.00 79.00 73.00 76.00 (2.75)
Sathosa Motors 100 117.50 115.50 115.50 115.50 115.50 (2.00)
Selinsing 100 425.00 425.00 425.00 425.00 425.00 -
Serendib Hotels 3,100 69.50 66.00 66.00 66.00 66.00 (3.50)
Serendib Hotels (NV) 500 41.75 40.00 40.00 40.00 40.00 (1.75)
Seylan Bank 109,300 37.50 37.50 37.50 36.25 36.50 (1.00)
Seylan Bank (NV) 2,586,200 16.50 16.75 16.75 16.25 16.50 -
Shalimar 100 660.00 800.00 800.00 800.00 800.00 140.00
Sigiriya Village 2,000 43.25 43.00 43.00 42.75 42.75 (0.50)
Singer Sri Lanka 4,900 68.00 65.00 65.00 64.00 64.75 (3.25)
SLT 40,300 45.50 45.00 45.50 44.50 45.00 (0.50)
Stafford 22,500 28.25 28.75 28.75 28.50 28.50 0.25
Taj Lanka 88,500 22.75 23.00 23.00 22.50 22.75 -
Talawakelle 900 26.75 26.75 27.00 26.75 26.75 -
Tangerine 500 70.00 69.00 69.00 67.00 67.50 (2.50)
The Finance Co. 64,900 27.75 28.00 28.00 27.75 27.75 -
Three Acre Farms 1,400 8.75 8.75 9.00 8.75 9.00 0.25
Tokyo Cement 9,200 200.00 199.75 200.00 199.75 200.00 -
Tokyo Cement (NV) 576,300 14.25 14.00 14.50 14.00 14.25 -
Trans asia 100,500 149.25 149.50 150.00 149.50 150.00 0.75
Union Assurance 10,500 106.00 108.00 109.00 95.00 95.50 (10.50)
United Motors 1,100 60.50 63.00 63.00 60.50 60.50 -
Vidullanka 33,800 37.00 38.00 38.00 34.00 35.50 (1.50)
York Arcade 1,065,100 12.50 12.75 14.25 12.75 14.00 1.50
Diri Savi Board
Amana 5,544,300 12.75 13.00 14.75 12.00 12.75 -
Asian Alliance 300 56.00 56.50 56.50 56.50 56.50 0.50
Asiri Surg 434,400 10.00 10.25 11.25 10.25 11.00 1.00
Capital Reach 57,000 13.50 13.75 13.75 13.25 13.25 (0.25)
E-Channelling 54,800 10.75 11.00 11.25 11.00 11.00 0.25
Elpitiya 1,000 54.75 54.00 54.00 53.00 54.00 (0.75)
Fortress Resorts 18,500 13.50 13.50 13.50 13.25 13.25 (0.25)
Janashakthi Ins. 557,300 11.00 11.50 11.75 11.00 11.50 0.50
Keells Hotels 388,700 20.50 21.00 21.00 20.00 20.00 (0.50)
Lighthouse Hotel 200 66.00 68.00 68.00 68.00 68.00 2.00
Marawila Resorts 62,700 7.25 7.25 7.25 7.00 7.25 -
Renuka Holdings XR 1,500 73.50 71.75 71.75 71.25 71.25 (2.25)
Sierra Cabl 4,455,800 1.90 1.90 2.10 1.90 2.00 0.10
Tess Agro 11,949,400 1.40 1.40 1.60 1.40 1.50 0.10
Touchwood 25,400 96.25 95.75 97.00 94.00 95.00 (1.25)
Udapussellawa 200 34.75 30.50 32.00 30.50 32.00 (2.75)
Vallible 2,598,000 4.40 4.40 4.50 4.30 4.40 -
Default Board
Asia Capital 17,100 8.75 8.75 9.00 8.75 9.00 0.25
Fort Land 30,700 27.00 27.75 28.75 27.75 28.00 1.00
Galadari 50,600 16.50 16.25 16.50 16.00 16.25 (0.25)
Hotel Developers 1,100 125.00 122.25 122.25 122.00 122.25 (2.75)
Huejay 8,400 55.00 54.00 60.00 54.00 56.50 1.50
Lanka Cement 46,800 30.00 30.00 30.25 29.75 30.00 -
Seylan Merchant 1,909,400 6.00 6.00 6.75 6.00 6.50 0.50
Seylan Merchant (NV) 18,573,700 0.70 0.70 0.90 0.70 0.80 0.10
Market Statistics on 02nd Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,079,268,293.40 1,128,067,326.25
Volume of Turnover (No.) 100,387,828 42,510,175
Trades (No.) 11,329 11,012
Market Cap. (Rs.) 966,942,741,101.85 960,404,292,021.40
Govt. Securities Today Prv. Day
29-Sep-09
Value of Turnover (Rs.) - 8,818,315.77
Volume of Turnover (No.) - 9,493,800
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,018.01 2,997.60
Milanka Price Index 3,394.86 3,352.86
Total Return Indices
Tri On All Shares (ASTRI) 3,567.89 3,543.76
Tri On Milanka Shares (MTRI) 4,035.17 3,985.25
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Non submission of the Listing Undertaking in terms of Rule 1.2(b)
of the Listing Rules
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
|
