Daily News Online
 

Friday, 25 September 2009

News Bar »

News: Judges decide 6-1: PBJ can hold public office ...        Political: Cabinet Decisions ...       Business: Major development projects in the pipeline ...        Sports: Thushara may play against England ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 

Market Statistics - 24.09.2009
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A. Spen. Hot. Hold.	300	207.25	206.75	206.75	206.75	206.75	(0.50)
ACL		13,400	67.75	67.25	67.25	65.00	66.50	(1.25)
ACL Plastics	1,500	45.00	44.25	44.25	44.00	44.00	(1.00)
Acme		23,600	17.25	17.50	17.50	17.00	17.00	(0.25)
Agalawatte		5,100	21.50	21.50	21.50	21.25	21.50	-
Ahot Properties	138,800	75.00	75.00	75.00	74.00	74.00	(1.00)
Aitken Spence	4,000	899.75	898.00	898.00	898.00	898.00	(1.75)
Alliance		300	300.00	334.75	340.00	334.75	336.50	36.50
Amaya Leisure	82,600	51.00	51.00	52.00	51.00	51.50	0.50
Ascot Holdings	3,600	41.00	41.00	42.00	40.25	40.25	(0.75)
Asiri		100	70.00	67.00	67.00	67.00	67.00	(3.00)
Bairaha Farms	55,300	16.50	16.25	16.25	15.75	16.00	(0.50)
Balangoda		10,700	22.00	22.00	22.00	21.75	22.00	-
Blue Diamonds	341,100	3.30	3.30	3.30	3.20	3.20	(0.10)
Blue Diamonds (NV)	27,200	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	10,600	19.25	20.00	21.00	20.00	20.00	0.75
Bogawantalawa	400	41.75	41.25	44.25	41.25	42.00	0.25
Browns		213,800	62.50	63.00	63.00	60.00	60.75	(1.75)
Browns Beach	2,600	64.75	64.75	65.50	63.50	63.50	(1.25)
Bukit Darah	1,100	1,525.00	1,501.00	1525.00	1,475.00	1,514.50	(10.50)
CT Land		81,900	22.00	22.00	22.00	21.25	21.50	(0.50)
C. W. Mackie	103,500	33.00	33.00	33.50	32.50	32.75	(0.25)
Cargills		36,600	56.50	56.50	56.50	55.00	55.00	(1.50)
Cargo Boat	2,000	56.00	58.00	58.00	57.75	57.75	1.75
Carsons XD	4,200	256.75	259.50	259.50	253.00	254.25	(2.50)
Cey Theatres	511,300	46.00	46.00	46.00	45.00	45.00	(1.00)
Ceylinco Housing	10,600	32.00	32.00	32.50	32.00	32.00	-
Ceylinco Ins.	200	230.00	221.00	221.00	221.00	221.00	(9.00)
Ceylinco Ins. (NV)	800	134.00	135.00	135.00	134.00	134.00	-
Ceylinco Seylan	13,600	10.25	10.75	10.75	10.25	10.25	-
Ceylon Guardian	1,700	330.00	330.00	330.00	330.00	330.00	-
Ceylon Inv.	24,900	168.25	168.25	168.25	168.00	168.00	(0.25)
Ceylon Leather	22,000	60.00	60.00	61.50	59.00	60.25	0.25
Ceylon Tobacco	3,000	170.00	170.25	170.25	170.25	170.25	0.25
CFI		700	30.50	28.50	28.50	28.25	28.50	(2.00)
CFT		3,500	28.50	27.50	27.75	27.50	27.50	(1.00)
Chemanex		34,700	117.25	117.50	117.50	114.50	115.50	(1.75)
Chevron		53,900	152.00	151.50	151.50	150.00	150.00	(2.00)
CIC		83,500	66.75	66.50	66.50	64.50	64.50	(2.25)
CIC (NV)		99,900	40.00	40.25	40.25	39.00	39.25	(0.75)
Coco Lanka XD	49,900	33.00	33.00	33.00	31.00	31.50	(1.50)
Colombo Land	229,000	5.50	5.50	5.50	5.25	5.25	(0.25)
Commercial Bank	43,500	172.25	173.50	173.50	170.00	170.50	(1.75)
Commercial Bank (NV)95,400	115.00	115.00	115.00	113.50	115.00	-
Commercial Dev.	1,000	44.50	45.00	45.00	45.00	45.00	0.50
Confifi Hotel	400	136.00	137.50	137.50	135.50	136.00	-
Dankotuwa Porcel	51,300	8.75	8.50	8.75	8.50	8.75	-
DFCC		68,600	154.75	154.00	154.25	152.25	153.25	(1.50)
Dialog		8,650,100	6.25	6.25	6.50	6.00	6.25	-
Dimo		100	109.00	108.00	108.00	108.00	108.00	(1.00)
Dipped Products	900	83.00	85.00	85.00	83.50	83.50	0.50
Distilleries		25,300	87.75	89.25	90.00	86.25	87.00	(0.75)
Dockyard		70,200	162.50	161.00	161.00	159.00	159.25	(3.25)
Durdans		800	81.50	80.00	80.00	80.00	80.00	(1.50)
Durdans (NV)	200	39.00	39.00	39.00	39.00	39.00	-
East West		12,200	8.00	8.00	8.00	7.75	7.75	(0.25)
Eden Hotel Lanka	22,100	28.00	28.00	28.00	27.25	27.75	(0.25)
Envi. Resources	52,400	40.00	40.00	40.00	39.50	39.50	(0.50)
Envi. Resources (War00)7,000	28.75	28.00	28.50	28.00	28.50	(0.25)
Envi. Resources (War00)20,700	28.25	28.25	28.50	27.75	28.00	(0.25)
First Capital	3,200	15.75	15.25	15.25	15.00	15.00	(0.75)
Grain Elevators	129,700	14.00	13.75	13.75	13.50	13.75	(0.25)
Hapugastenne	3,000	35.00	33.25	33.25	33.00	33.00	(2.00)
Haycarb		131,300	82.75	85.00	87.00	85.00	85.25	2.50
Hayleys		29,700	153.75	154.00	154.50	152.00	152.00	(1.75)
Hayleys - MGT	14,900	39.00	38.75	38.75	38.00	38.25	(0.75)
Hayleys Exports	18,500	25.00	25.25	25.50	25.00	25.50	0.50
HDFC		5,300	156.75	156.00	156.00	152.00	154.75	(2.00)
Hemas Holdings	29,500	130.50	130.00	130.00	128.00	128.00	(2.50)
HNB		11,300	164.00	162.25	162.25	160.50	160.75	(3.25)
HNB Assurance	35,700	45.50	46.00	46.00	45.00	45.75	0.25
HNB (NV)		33,800	85.25	85.00	85.00	82.50	83.25	(2.00)
Horana		9,200	20.75	20.75	20.75	20.25	20.25	(0.50)
Hotel Services	97,400	20.50	20.75	20.75	19.75	20.25	(0.25)
Hotel Sigiriya	18,800	62.00	63.75	63.75	56.50	59.00	(3.00)
Hotels Corp.	135,100	25.75	26.00	26.00	25.00	25.50	(0.25)
Hunas Falls	110,100	50.00	49.75	50.00	45.00	48.00	(2.00)
Indo Malay		100	305.00	305.00	305.00	305.00	305.00	-
JKH		66,800	155.00	155.25	155.25	152.25	153.00	(2.00)
John Keells	2,400	154.00	150.25	150.25	150.00	150.25	(3.75)
Kahawatte		9,800	29.25	28.25	30.00	28.00	29.00	(0.25)
Keells Food	22,500	73.75	71.00	71.00	70.00	70.00	(3.75)
Kegalle		8,100	32.00	32.50	33.50	32.50	33.00	1.00
Kelani Cables	35,400	175.00	177.00	177.00	175.00	175.00	-
Kelani Tyres	7,200	46.25	45.75	47.75	45.25	45.25	(1.00)
Kelani Valley	200	50.75	50.50	50.50	50.50	50.50	(0.25)
Kelsey		7,300	11.00	10.75	11.25	10.75	10.75	(0.25)
Kotagala		7,900	30.00	29.00	29.25	29.00	29.25	(0.75)
Kotmale Holdings	2,500	13.00	13.00	13.00	13.00	13.00	-
Kshatriya Hold.	7,000	5.75	5.50	5.50	5.50	5.50	(0.25)
Kuruwita Textile	13,200	31.00	31.75	32.50	30.50	31.00	-
Lanka Aluminium	13,000	28.00	28.25	29.75	28.00	28.25	0.25
Lanka Ceramic	8,000	42.50	46.00	46.00	45.00	45.00	2.50
Lanka Hospitals	2,900	20.25	20.00	20.25	19.50	20.00	(0.25)
Lanka IOC		74,400	18.00	18.25	18.25	17.50	17.75	(0.25)
Lanka Ventures	33,400	14.00	13.75	14.00	13.75	14.00	-
Lanka Waltile	2,400	48.00	47.50	47.50	47.25	47.25	(0.75)
Lankem Ceylon	251,600	43.50	44.25	45.50	42.25	43.00	(0.50)
Lankem Dev.	707,200	13.50	14.00	16.00	14.00	15.00	1.50
Laxapana		165,000	5.25	5.25	5.25	5.25	5.25	-
LB Finance		1,800	37.00	37.00	37.00	36.75	37.00	-
Lion Brewery	1,100	58.00	57.75	57.75	57.00	57.25	(0.75)
LMF		18,100	54.00	54.00	54.00	52.50	53.00	(1.00)
LOLC		1,200	126.75	126.00	126.00	125.00	125.25	(1.50)
Madulsima		16,600	14.50	14.75	14.75	14.25	14.25	(0.25)
Mahaweli Reach	1,300	20.75	20.50	20.50	20.25	20.50	(0.25)
Malwatte		9,200	30.25	30.00	30.00	29.50	30.00	(0.25)
Maskeliya		17,000	19.00	18.75	18.75	18.50	18.50	(0.50)
MRC Shipping	1,500	123.25	130.00	140.00	125.00	125.00	1.75
Merchant Bank	36,900	27.50	27.50	27.50	27.25	27.25	(0.25)
Morisons		100	460.00	460.00	460.00	460.00	460.00	-
MTD Walkers	3,200	93.75	94.00	95.00	93.00	93.50	(0.25)
Mullers		279,700	0.80	0.80	0.80	0.80	0.80	-
Namunukula	500	25.25	25.25	25.25	25.25	25.25	-
Nat. Dev. Bank	56,000	190.75	192.25	192.25	185.00	188.75	(2.00)
Nation Lanka	308,100	23.75	23.25	25.25	23.25	25.00	1.25
Nations Trust	133,600	32.75	32.75	33.00	32.50	32.50	(0.25)
Nations Trust (WC-2010)10,100	4.80	4.90	4.90	4.80	4.80	-
Nations trust (WC-2011)3,400	5.50	5.75	5.75	5.50	5.50	-
Nawaloka		936,100	3.20	3.10	3.20	3.10	3.20	-
Nestle XD		1,800	400.00	400.00	400.00	400.00	400.00	-
ON’Ally		1,200	36.00	37.00	37.00	36.00	36.00	-
Overseas Realty	316,300	15.25	15.50	15.75	15.25	15.25	-
Pan Asia		227,000	17.25	17.25	17.25	16.50	16.50	(0.75)
Parquet		1,300	14.00	13.75	14.00	13.00	14.00	-
PDL		6,000	29.50	29.00	29.00	29.00	29.00	(0.50)
Pegasus Hotels	1,100	35.25	35.50	35.50	35.25	35.50	0.25
Pelwatte		41,200	33.75	33.00	33.00	32.00	32.75	(1.00)
People’s Merch	1,800	41.25	40.50	40.50	40.25	40.25	(1.00)
Primal Glass	2,572,200	1.90	1.90	1.90	1.80	1.90	-
Printcare PLC	200	67.00	66.00	66.00	66.00	66.00	(1.00)
Radiant Gems	500	28.75	26.50	26.50	26.50	26.50	(2.25)
Reefcomber	114,100	2.40	2.40	2.40	2.30	2.30	(0.10)
Regnis		100	71.75	60.00	60.00	60.00	60.00	(11.75)
Renuka City Hot.	1,300	187.75	190.00	190.00	190.00	190.00	2.25
Rich Pieris Exp	10,000	15.00	15.25	15.25	15.25	15.25	0.25
Richard Pieris	41,800	37.75	37.75	38.00	37.25	37.25	(0.50)
Riverina Hotel	17,100	67.00	66.50	66.50	66.00	66.00	(1.00)
Royal Ceramic	117,200	48.75	49.00	49.50	48.00	48.00	(0.75)
Sampath		21,300	174.00	174.00	174.00	171.00	172.00	(2.00)
Samson Internat.	1,000	78.25	78.25	79.00	78.25	78.75	0.50
Serendib Hotels	1,100	70.75	71.25	71.25	70.75	71.00	0.25
Serendib Hotels (NV)	5,100	42.50	42.75	43.00	42.00	42.00	(0.50)
Seylan Bank	122,800	34.00	34.25	34.25	32.50	33.00	(1.00)
Seylan Bank (NV)	585,200	12.25	12.25	12.50	12.00	12.25	-
Sigiriya Village	4,100	43.75	42.25	43.50	42.25	43.00	(0.75)
Singalanka		100	74.25	70.25	70.25	70.25	70.25	(4.00)
Singer Sri Lanka	2,500	63.00	63.00	64.00	62.00	62.00	(1.00)
SLT		8,200	44.00	43.50	44.75	43.50	44.00	-
Stafford		175,200	29.00	29.00	30.00	28.50	29.00	-
Taj Lanka		65,200	23.25	23.25	23.25	23.00	23.00	(0.25)
Talawakelle	200	25.50	25.75	25.75	25.75	25.75	0.25
Tangerine		13,400	69.00	70.00	70.00	68.75	69.00	-
The Finance Co.	55,900	27.00	27.25	27.50	26.25	26.50	(0.50)
Three acre Farms	8,900	8.25	8.25	8.25	8.25	8.25	-
Tokyo Cement	41,200	180.00	180.00	183.00	180.00	180.00	-
Tokyo Cement (NV)	370,900	14.00	14.00	14.00	13.75	13.75	(0.25)
Trans Asia		200	141.75	137.00	 141.75	137.00	139.50	(2.25)
Union Assurance	4,300	82.75	82.00	84.75	81.25	82.25	(0.50)
United Motors	4,500	58.00	58.50	58.50	57.00	57.00	(1.00)
Vidullanka		36,700	29.00	29.00	31.00	29.00	30.75	1.75
Watawala		900	71.00	70.00	71.00	69.50	70.25	(0.75)
York Arcade	11,500	12.50	12.50	12.50	12.25	12.50	-

Diri Savi Board
Asiri Surg		131,900	10.00	10.00	10.00	9.75	9.75	(0.25)
E-Channelling	38,000	11.00	11.00	11.00	10.75	10.75	(0.25)
Elpitiya		700	54.00	53.50	54.00	53.50	53.50	(0.50)
Fortress Resorts	75,800	13.50	13.50	13.75	13.50	13.50	-
Janashakthi Ins.	157,200	10.75	10.75	11.00	10.50	10.75	-
Keells Hotels	455,800	20.75	21.00	21.00	20.00	20.50	(0.25)
Marawila Resorts	23,000	7.25	7.25	7.25	7.00	7.25	-
Renuka Holdings XDXR9,500	85.00	82.50	82.50	70.00	70.75	(14.25)
Sierra Cabl	174,800	1.90	1.90	1.90	1.80	1.90	-
Tess Agro		96,500	1.40	1.40	1.40	1.30	1.30	(0.10)
Touchwood	26,300	91.75	90.75	91.00	89.25	90.25	(1.50)
Vallibel		3,391,700	3.90	3.90	4.10	3.90	4.00	0.10

Default Board
Asia Capital	79,000	8.25	8.00	8.50	8.00	8.25	-
Fort Land		2,200	28.25	28.75	28.75	27.75	27.75	(0.50)
Galadari		13,400	16.75	16.75	16.75	16.50	16.50	(0.25)
Lanka Cement	100,800	29.75	30.00	30.50	29.00	29.50	(0.25)
Miramar		300	59.75	59.75	59.75	59.75	59.75	-
SM Leasing	2,100	46.75	49.00	50.00	46.25	46.50	(0.25)
Seylan Merchant	268,200	5.75	5.75	5.75	5.50	5.50	(0.25)
Seylan Merchant (NV)	1,500	0.70	.60	.70	.60	.70	-

Market Statistics on 24th Sep. 2009
Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	419,088,818.35	775,055,216.75
Volume of Turnover (No.)	25,553,545	27,384,926
Trades (No.)		5,586		6,256
Market Cap. (Rs.)		924,996,798,379.70	932,715,610,653.80

Govt. Securities		Today		Prv. Day
			09-Sep-09
Value of Turnover (Rs.)	-		8,312,535.16
Volume of Turnover (No.)	-		8,511,878
Trades (No.)		-		4

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,888.67		2,912.88
Milanka Price Index		3,248.11		3,281.89

Total Return Indices

Tri On All Shares (ASTRI)	3,414.98		3,443.60
Tri On Milanka Shares (MTRI)	3,860.74		3,900.89

Default Board 

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
					31-Dec-2007 and 31-Dec-2008
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2009
					Non submission of the Listing Undertaking in terms of Rule 1.2(b) of 
					the Listing Rules
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
					to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Jun-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non payment of Listing Fees for the year 2009
					Non submission of Financial Statements for the quarter ended 
					30-Jun-2009
Seylan Merchant Bank PLC	08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC		24-Aug-2009	Non submission of Financial Statements for the quarter ended 
					30-Jun-2009
               

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor