Friday, 25 September 2009 |
News Bar » |
|
|
|
Market Statistics - 24.09.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 300 207.25 206.75 206.75 206.75 206.75 (0.50) ACL 13,400 67.75 67.25 67.25 65.00 66.50 (1.25) ACL Plastics 1,500 45.00 44.25 44.25 44.00 44.00 (1.00) Acme 23,600 17.25 17.50 17.50 17.00 17.00 (0.25) Agalawatte 5,100 21.50 21.50 21.50 21.25 21.50 - Ahot Properties 138,800 75.00 75.00 75.00 74.00 74.00 (1.00) Aitken Spence 4,000 899.75 898.00 898.00 898.00 898.00 (1.75) Alliance 300 300.00 334.75 340.00 334.75 336.50 36.50 Amaya Leisure 82,600 51.00 51.00 52.00 51.00 51.50 0.50 Ascot Holdings 3,600 41.00 41.00 42.00 40.25 40.25 (0.75) Asiri 100 70.00 67.00 67.00 67.00 67.00 (3.00) Bairaha Farms 55,300 16.50 16.25 16.25 15.75 16.00 (0.50) Balangoda 10,700 22.00 22.00 22.00 21.75 22.00 - Blue Diamonds 341,100 3.30 3.30 3.30 3.20 3.20 (0.10) Blue Diamonds (NV) 27,200 0.90 0.90 0.90 0.90 0.90 - Bogala Graphite 10,600 19.25 20.00 21.00 20.00 20.00 0.75 Bogawantalawa 400 41.75 41.25 44.25 41.25 42.00 0.25 Browns 213,800 62.50 63.00 63.00 60.00 60.75 (1.75) Browns Beach 2,600 64.75 64.75 65.50 63.50 63.50 (1.25) Bukit Darah 1,100 1,525.00 1,501.00 1525.00 1,475.00 1,514.50 (10.50) CT Land 81,900 22.00 22.00 22.00 21.25 21.50 (0.50) C. W. Mackie 103,500 33.00 33.00 33.50 32.50 32.75 (0.25) Cargills 36,600 56.50 56.50 56.50 55.00 55.00 (1.50) Cargo Boat 2,000 56.00 58.00 58.00 57.75 57.75 1.75 Carsons XD 4,200 256.75 259.50 259.50 253.00 254.25 (2.50) Cey Theatres 511,300 46.00 46.00 46.00 45.00 45.00 (1.00) Ceylinco Housing 10,600 32.00 32.00 32.50 32.00 32.00 - Ceylinco Ins. 200 230.00 221.00 221.00 221.00 221.00 (9.00) Ceylinco Ins. (NV) 800 134.00 135.00 135.00 134.00 134.00 - Ceylinco Seylan 13,600 10.25 10.75 10.75 10.25 10.25 - Ceylon Guardian 1,700 330.00 330.00 330.00 330.00 330.00 - Ceylon Inv. 24,900 168.25 168.25 168.25 168.00 168.00 (0.25) Ceylon Leather 22,000 60.00 60.00 61.50 59.00 60.25 0.25 Ceylon Tobacco 3,000 170.00 170.25 170.25 170.25 170.25 0.25 CFI 700 30.50 28.50 28.50 28.25 28.50 (2.00) CFT 3,500 28.50 27.50 27.75 27.50 27.50 (1.00) Chemanex 34,700 117.25 117.50 117.50 114.50 115.50 (1.75) Chevron 53,900 152.00 151.50 151.50 150.00 150.00 (2.00) CIC 83,500 66.75 66.50 66.50 64.50 64.50 (2.25) CIC (NV) 99,900 40.00 40.25 40.25 39.00 39.25 (0.75) Coco Lanka XD 49,900 33.00 33.00 33.00 31.00 31.50 (1.50) Colombo Land 229,000 5.50 5.50 5.50 5.25 5.25 (0.25) Commercial Bank 43,500 172.25 173.50 173.50 170.00 170.50 (1.75) Commercial Bank (NV)95,400 115.00 115.00 115.00 113.50 115.00 - Commercial Dev. 1,000 44.50 45.00 45.00 45.00 45.00 0.50 Confifi Hotel 400 136.00 137.50 137.50 135.50 136.00 - Dankotuwa Porcel 51,300 8.75 8.50 8.75 8.50 8.75 - DFCC 68,600 154.75 154.00 154.25 152.25 153.25 (1.50) Dialog 8,650,100 6.25 6.25 6.50 6.00 6.25 - Dimo 100 109.00 108.00 108.00 108.00 108.00 (1.00) Dipped Products 900 83.00 85.00 85.00 83.50 83.50 0.50 Distilleries 25,300 87.75 89.25 90.00 86.25 87.00 (0.75) Dockyard 70,200 162.50 161.00 161.00 159.00 159.25 (3.25) Durdans 800 81.50 80.00 80.00 80.00 80.00 (1.50) Durdans (NV) 200 39.00 39.00 39.00 39.00 39.00 - East West 12,200 8.00 8.00 8.00 7.75 7.75 (0.25) Eden Hotel Lanka 22,100 28.00 28.00 28.00 27.25 27.75 (0.25) Envi. Resources 52,400 40.00 40.00 40.00 39.50 39.50 (0.50) Envi. Resources (War00)7,000 28.75 28.00 28.50 28.00 28.50 (0.25) Envi. Resources (War00)20,700 28.25 28.25 28.50 27.75 28.00 (0.25) First Capital 3,200 15.75 15.25 15.25 15.00 15.00 (0.75) Grain Elevators 129,700 14.00 13.75 13.75 13.50 13.75 (0.25) Hapugastenne 3,000 35.00 33.25 33.25 33.00 33.00 (2.00) Haycarb 131,300 82.75 85.00 87.00 85.00 85.25 2.50 Hayleys 29,700 153.75 154.00 154.50 152.00 152.00 (1.75) Hayleys - MGT 14,900 39.00 38.75 38.75 38.00 38.25 (0.75) Hayleys Exports 18,500 25.00 25.25 25.50 25.00 25.50 0.50 HDFC 5,300 156.75 156.00 156.00 152.00 154.75 (2.00) Hemas Holdings 29,500 130.50 130.00 130.00 128.00 128.00 (2.50) HNB 11,300 164.00 162.25 162.25 160.50 160.75 (3.25) HNB Assurance 35,700 45.50 46.00 46.00 45.00 45.75 0.25 HNB (NV) 33,800 85.25 85.00 85.00 82.50 83.25 (2.00) Horana 9,200 20.75 20.75 20.75 20.25 20.25 (0.50) Hotel Services 97,400 20.50 20.75 20.75 19.75 20.25 (0.25) Hotel Sigiriya 18,800 62.00 63.75 63.75 56.50 59.00 (3.00) Hotels Corp. 135,100 25.75 26.00 26.00 25.00 25.50 (0.25) Hunas Falls 110,100 50.00 49.75 50.00 45.00 48.00 (2.00) Indo Malay 100 305.00 305.00 305.00 305.00 305.00 - JKH 66,800 155.00 155.25 155.25 152.25 153.00 (2.00) John Keells 2,400 154.00 150.25 150.25 150.00 150.25 (3.75) Kahawatte 9,800 29.25 28.25 30.00 28.00 29.00 (0.25) Keells Food 22,500 73.75 71.00 71.00 70.00 70.00 (3.75) Kegalle 8,100 32.00 32.50 33.50 32.50 33.00 1.00 Kelani Cables 35,400 175.00 177.00 177.00 175.00 175.00 - Kelani Tyres 7,200 46.25 45.75 47.75 45.25 45.25 (1.00) Kelani Valley 200 50.75 50.50 50.50 50.50 50.50 (0.25) Kelsey 7,300 11.00 10.75 11.25 10.75 10.75 (0.25) Kotagala 7,900 30.00 29.00 29.25 29.00 29.25 (0.75) Kotmale Holdings 2,500 13.00 13.00 13.00 13.00 13.00 - Kshatriya Hold. 7,000 5.75 5.50 5.50 5.50 5.50 (0.25) Kuruwita Textile 13,200 31.00 31.75 32.50 30.50 31.00 - Lanka Aluminium 13,000 28.00 28.25 29.75 28.00 28.25 0.25 Lanka Ceramic 8,000 42.50 46.00 46.00 45.00 45.00 2.50 Lanka Hospitals 2,900 20.25 20.00 20.25 19.50 20.00 (0.25) Lanka IOC 74,400 18.00 18.25 18.25 17.50 17.75 (0.25) Lanka Ventures 33,400 14.00 13.75 14.00 13.75 14.00 - Lanka Waltile 2,400 48.00 47.50 47.50 47.25 47.25 (0.75) Lankem Ceylon 251,600 43.50 44.25 45.50 42.25 43.00 (0.50) Lankem Dev. 707,200 13.50 14.00 16.00 14.00 15.00 1.50 Laxapana 165,000 5.25 5.25 5.25 5.25 5.25 - LB Finance 1,800 37.00 37.00 37.00 36.75 37.00 - Lion Brewery 1,100 58.00 57.75 57.75 57.00 57.25 (0.75) LMF 18,100 54.00 54.00 54.00 52.50 53.00 (1.00) LOLC 1,200 126.75 126.00 126.00 125.00 125.25 (1.50) Madulsima 16,600 14.50 14.75 14.75 14.25 14.25 (0.25) Mahaweli Reach 1,300 20.75 20.50 20.50 20.25 20.50 (0.25) Malwatte 9,200 30.25 30.00 30.00 29.50 30.00 (0.25) Maskeliya 17,000 19.00 18.75 18.75 18.50 18.50 (0.50) MRC Shipping 1,500 123.25 130.00 140.00 125.00 125.00 1.75 Merchant Bank 36,900 27.50 27.50 27.50 27.25 27.25 (0.25) Morisons 100 460.00 460.00 460.00 460.00 460.00 - MTD Walkers 3,200 93.75 94.00 95.00 93.00 93.50 (0.25) Mullers 279,700 0.80 0.80 0.80 0.80 0.80 - Namunukula 500 25.25 25.25 25.25 25.25 25.25 - Nat. Dev. Bank 56,000 190.75 192.25 192.25 185.00 188.75 (2.00) Nation Lanka 308,100 23.75 23.25 25.25 23.25 25.00 1.25 Nations Trust 133,600 32.75 32.75 33.00 32.50 32.50 (0.25) Nations Trust (WC-2010)10,100 4.80 4.90 4.90 4.80 4.80 - Nations trust (WC-2011)3,400 5.50 5.75 5.75 5.50 5.50 - Nawaloka 936,100 3.20 3.10 3.20 3.10 3.20 - Nestle XD 1,800 400.00 400.00 400.00 400.00 400.00 - ON’Ally 1,200 36.00 37.00 37.00 36.00 36.00 - Overseas Realty 316,300 15.25 15.50 15.75 15.25 15.25 - Pan Asia 227,000 17.25 17.25 17.25 16.50 16.50 (0.75) Parquet 1,300 14.00 13.75 14.00 13.00 14.00 - PDL 6,000 29.50 29.00 29.00 29.00 29.00 (0.50) Pegasus Hotels 1,100 35.25 35.50 35.50 35.25 35.50 0.25 Pelwatte 41,200 33.75 33.00 33.00 32.00 32.75 (1.00) People’s Merch 1,800 41.25 40.50 40.50 40.25 40.25 (1.00) Primal Glass 2,572,200 1.90 1.90 1.90 1.80 1.90 - Printcare PLC 200 67.00 66.00 66.00 66.00 66.00 (1.00) Radiant Gems 500 28.75 26.50 26.50 26.50 26.50 (2.25) Reefcomber 114,100 2.40 2.40 2.40 2.30 2.30 (0.10) Regnis 100 71.75 60.00 60.00 60.00 60.00 (11.75) Renuka City Hot. 1,300 187.75 190.00 190.00 190.00 190.00 2.25 Rich Pieris Exp 10,000 15.00 15.25 15.25 15.25 15.25 0.25 Richard Pieris 41,800 37.75 37.75 38.00 37.25 37.25 (0.50) Riverina Hotel 17,100 67.00 66.50 66.50 66.00 66.00 (1.00) Royal Ceramic 117,200 48.75 49.00 49.50 48.00 48.00 (0.75) Sampath 21,300 174.00 174.00 174.00 171.00 172.00 (2.00) Samson Internat. 1,000 78.25 78.25 79.00 78.25 78.75 0.50 Serendib Hotels 1,100 70.75 71.25 71.25 70.75 71.00 0.25 Serendib Hotels (NV) 5,100 42.50 42.75 43.00 42.00 42.00 (0.50) Seylan Bank 122,800 34.00 34.25 34.25 32.50 33.00 (1.00) Seylan Bank (NV) 585,200 12.25 12.25 12.50 12.00 12.25 - Sigiriya Village 4,100 43.75 42.25 43.50 42.25 43.00 (0.75) Singalanka 100 74.25 70.25 70.25 70.25 70.25 (4.00) Singer Sri Lanka 2,500 63.00 63.00 64.00 62.00 62.00 (1.00) SLT 8,200 44.00 43.50 44.75 43.50 44.00 - Stafford 175,200 29.00 29.00 30.00 28.50 29.00 - Taj Lanka 65,200 23.25 23.25 23.25 23.00 23.00 (0.25) Talawakelle 200 25.50 25.75 25.75 25.75 25.75 0.25 Tangerine 13,400 69.00 70.00 70.00 68.75 69.00 - The Finance Co. 55,900 27.00 27.25 27.50 26.25 26.50 (0.50) Three acre Farms 8,900 8.25 8.25 8.25 8.25 8.25 - Tokyo Cement 41,200 180.00 180.00 183.00 180.00 180.00 - Tokyo Cement (NV) 370,900 14.00 14.00 14.00 13.75 13.75 (0.25) Trans Asia 200 141.75 137.00 141.75 137.00 139.50 (2.25) Union Assurance 4,300 82.75 82.00 84.75 81.25 82.25 (0.50) United Motors 4,500 58.00 58.50 58.50 57.00 57.00 (1.00) Vidullanka 36,700 29.00 29.00 31.00 29.00 30.75 1.75 Watawala 900 71.00 70.00 71.00 69.50 70.25 (0.75) York Arcade 11,500 12.50 12.50 12.50 12.25 12.50 - Diri Savi Board Asiri Surg 131,900 10.00 10.00 10.00 9.75 9.75 (0.25) E-Channelling 38,000 11.00 11.00 11.00 10.75 10.75 (0.25) Elpitiya 700 54.00 53.50 54.00 53.50 53.50 (0.50) Fortress Resorts 75,800 13.50 13.50 13.75 13.50 13.50 - Janashakthi Ins. 157,200 10.75 10.75 11.00 10.50 10.75 - Keells Hotels 455,800 20.75 21.00 21.00 20.00 20.50 (0.25) Marawila Resorts 23,000 7.25 7.25 7.25 7.00 7.25 - Renuka Holdings XDXR9,500 85.00 82.50 82.50 70.00 70.75 (14.25) Sierra Cabl 174,800 1.90 1.90 1.90 1.80 1.90 - Tess Agro 96,500 1.40 1.40 1.40 1.30 1.30 (0.10) Touchwood 26,300 91.75 90.75 91.00 89.25 90.25 (1.50) Vallibel 3,391,700 3.90 3.90 4.10 3.90 4.00 0.10 Default Board Asia Capital 79,000 8.25 8.00 8.50 8.00 8.25 - Fort Land 2,200 28.25 28.75 28.75 27.75 27.75 (0.50) Galadari 13,400 16.75 16.75 16.75 16.50 16.50 (0.25) Lanka Cement 100,800 29.75 30.00 30.50 29.00 29.50 (0.25) Miramar 300 59.75 59.75 59.75 59.75 59.75 - SM Leasing 2,100 46.75 49.00 50.00 46.25 46.50 (0.25) Seylan Merchant 268,200 5.75 5.75 5.75 5.50 5.50 (0.25) Seylan Merchant (NV) 1,500 0.70 .60 .70 .60 .70 - Market Statistics on 24th Sep. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 419,088,818.35 775,055,216.75 Volume of Turnover (No.) 25,553,545 27,384,926 Trades (No.) 5,586 6,256 Market Cap. (Rs.) 924,996,798,379.70 932,715,610,653.80 Govt. Securities Today Prv. Day 09-Sep-09 Value of Turnover (Rs.) - 8,312,535.16 Volume of Turnover (No.) - 8,511,878 Trades (No.) - 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,888.67 2,912.88 Milanka Price Index 3,248.11 3,281.89 Total Return Indices Tri On All Shares (ASTRI) 3,414.98 3,443.60 Tri On Milanka Shares (MTRI) 3,860.74 3,900.89 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Non submission of the Listing Undertaking in terms of Rule 1.2(b) of the Listing Rules Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 |