|
|
|
| ||
|
Thursday, 24 September 2009 |
News Bar » |
|
|
|
|
Market Statistics - 23.09.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 76,700 207.00 207.00 210.00 207.00 207.25 0.25
ACL 91,800 68.00 68.00 68.25 67.50 67.75 (0.25)
ACL Plastics 6,900 45.75 47.00 47.00 45.00 45.00 (0.75)
ACME 18,300 17.50 17.25 17.25 17.25 17.25 (0.25)
Agalawatte 1,400 21.50 22.00 22.00 21.50 21.50 -
Ahot Properties 168,700 74.75 74.75 75.50 74.75 75.00 0.25
Aitken Spence 200 899.75 899.75 899.75 899.75 899.75 -
Alliance 100 300.00 300.00 300.00 300.00 300.00 -
Amaya Leisure 17,400 51.00 51.50 51.50 50.00 51.00 -
Ascot Holdings 100 42.00 41.00 41.00 41.00 41.00 (1.00)
Asiri 100 69.00 70.00 70.00 70.00 70.00 1.00
Bairaha Farms 47,300 15.75 16.75 16.75 16.00 16.50 0.75
Balangoda 7,100 22.00 22.25 22.25 21.75 22.00 -
Blue Diamonds 29,900 3.40 3.40 3.40 3.30 3.30 (0.10)
Blue Diamonds (NV) 51,700 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 2,200 19.25 19.25 19.25 19.25 19.25 -
Browns 405,600 61.00 62.50 64.50 62.00 62.50 1.50
Browns Beach 3,700 65.50 66.25 66.25 64.50 64.75 (0.75)
Bukit Darah 100 1,560.00 1,525.00 1,525.00 1,525.00 1,525.00 (35.00)
C T Land 21,900 21.75 21.50 22.00 21.50 22.00 0.25
C.W. Mackie 731,400 32.50 33.00 34.75 33.00 33.00 0.50
Cargills 10,200 57.00 56.50 57.00 56.25 56.50 (0.50)
Cargo Boat 31,600 52.50 55.00 58.50 55.00 56.00 3.50
Carsons XD 9,300 260.00 260.00 260.00 255.00 256.75 (3.25)
Central Finance 5,600 305.00 305.00 305.00 305.00 305.00 -
Central Ind. 1,200 122.00 130.00 130.00 130.00 130.00 8.00
Cey Theatres 9,700 46.50 46.00 47.00 45.75 46.00 (0.50)
Ceylinco Housing 20,800 33.00 33.00 33.00 32.00 32.00 (1.00)
Ceylinco Seylan 159,800 10.25 10.25 10.50 10.25 10.25 -
Ceylon Brewery 200 85.00 85.00 85.00 85.00 85.00 -
Ceylon Guardian 500 316.75 330.00 330.00 330.00 330.00 13.25
Ceylon Inv. 38,900 168.00 168.00 168.25 168.00 168.25 0.25
Ceylon Leather 16,200 60.25 59.50 61.25 59.50 60.00 (0.25)
Ceylon Tobacco 54,100 170.00 170.00 170.00 170.00 170.00 -
CFI 5,500 29.50 30.50 30.50 30.50 30.50 1.00
CFT 5,400 28.75 28.50 28.50 28.50 28.50 (0.25)
Chemanex 31,700 112.50 115.00 119.75 112.50 117.25 4.75
Chevron 30,400 150.50 154.00 154.00 152.00 152.00 1.50
CIC 46,000 67.00 69.00 69.00 66.50 66.75 (0.25)
CIC (NV) 35,800 40.25 40.00 40.50 39.75 40.00 (0.25)
CIT 300 30.25 30.00 31.00 30.00 31.00 0.75
Coco Lanka 74,400 33.25 33.00 33.25 32.75 33.00 (0.25)
Cold Stores 6,100 160.00 160.00 160.00 160.00 160.00 -
Colombo Land 608,400 5.50 5.50 5.75 5.50 5.50 -
Colombo Land (WAR-CON2009) 27,000 1.90 1.80 1.80 1.80 1.80 (0.10)
Commercial Bank 133,000 174.75 174.75 174.75 171.50 172.25 (2.50)
Commercial Bank (NV) 102,500 115.00 115.00 116.00 115.00 115.00 -
Confifi Hotel 25,300 135.25 136.00 137.00 136.00 136.00 0.75
Dankoutwa Porcel 9,800 8.50 8.75 8.75 8.75 8.75 0.25
DFCC 9,700 155.75 155.00 155.75 154.00 154.75 (1.00)
Dialog 2,776,500 6.00 6.25 6.50 6.00 6.25 0.25
DIMO 100 108.25 109.00 109.00 109.00 109.00 0.75
Dipped Products 53,200 87.00 85.00 85.00 83.00 83.00 (4.00)
Distilleries 19,200 89.50 90.00 90.00 87.25 87.75 (1.75)
Dockyard 13,100 162.00 161.75 163.00 161.00 162.50 0.50
Durdans 200 80.00 82.00 82.00 81.00 81.50 1.50
Durdans (NV) 4,400 40.00 40.00 40.00 39.00 39.00 (1.00)
Eagle Insurance 100 170.00 170.00 170.00 170.00 170.00 -
East West 43,100 8.00 8.00 8.00 8.00 8.00 -
Eden Hotel Lanka 68,900 27.50 28.00 28.25 27.50 28.00 0.50
Envi. Resources 233,900 40.00 40.25 42.00 40.00 40.00 -
Envi.Resources (Warrants-00) 104,100 27.75 28.50 28.75 28.00 28.25 0.50
Envi.Resources (Warrants-00) 91,800 28.25 28.50 29.00 28.50 28.75 0.50
Equity 200 25.50 24.00 24.00 24.00 24.00 (1.50)
Equity Two Plc 100 12.75 12.50 12.50 12.50 12.50 (0.25)
Grain Elevators 69,400 14.00 13.75 14.00 13.75 14.00 -
Hapugastenne 3,200 33.00 33.00 35.00 33.00 35.00 2.00
Haycarb 112,300 76.75 78.00 84.50 78.00 82.75 6.00
Hayleys 14,200 153.75 153.75 154.00 153.75 153.75 -
Hayleys - MGT 1,100 39.00 39.00 39.00 39.00 39.00 -
Hayleys Exports 6,800 25.50 25.00 25.00 25.00 25.00 (0.50)
HDFC 3,300 155.75 155.50 157.50 155.50 156.75 1.00
Hemas Holdings 11,200 128.25 129.75 135.00 129.75 130.50 2.25
HNB 5,900 164.00 162.00 165.00 162.00 164.00 -
HNB Assurance 51,300 47.25 47.25 47.25 45.50 45.50 (1.75)
HNB (NV) 35,900 85.25 85.50 86.00 84.00 85.25 -
Hotel Services 90,400 20.50 20.25 20.50 20.25 20.50 -
Hotel Sigiriya 6,900 61.75 63.75 63.75 58.50 62.00 0.25
Hotels Corp 135,800 25.25 25.00 26.25 25.00 25.75 0.50
Hunas Falls 42,600 50.25 50.25 51.75 50.00 50.00 (0.25)
JKH 1,427,100 155.00 155.00 155.50 154.50 155.00 -
John Keells 4,300 150.25 150.00 154.50 150.00 154.00 3.75
Kahawatte 3,600 29.50 29.75 29.75 29.00 29.25 (0.25)
Kandy Hotels 700 113.50 115.00 115.00 110.00 111.25 (2.25)
Keells Food 6,000 70.50 75.00 75.00 70.00 73.75 3.25
Kegalle 101,400 33.00 32.50 33.00 32.00 32.00 (1.00)
Kelani Cables 75,200 170.75 170.00 175.00 170.00 175.00 4.25
Kelani Tyres 7,100 46.50 46.00 47.00 46.00 46.25 (0.25)
Kelani Valley 1,300 53.00 50.50 50.75 50.50 50.75 (2.25)
Kelsey 3,000 11.25 11.00 11.00 11.00 11.00 (0.25)
Kotagala 6,000 29.50 29.50 30.25 29.50 30.00 0.50
Kotmale Holdings 7,000 13.25 13.00 13.00 13.00 13.00 (0.25)
Kshatriya Hold 55,300 5.75 5.75 5.75 5.75 5.75 -
Kuruwita Textile 20,100 30.25 30.25 31.00 30.25 31.00 0.75
Lanka Ceramic 300 42.00 42.50 42.50 42.50 42.50 0.50
Lanka Hospitals 3,500 20.25 20.50 20.50 20.00 20.25 -
Lanka IOC 91,500 18.25 18.00 18.50 17.75 18.00 (0.25)
Lanka Tiles 800 60.50 59.50 59.50 58.00 58.00 (2.50)
Lanka Ventures 69,600 14.00 14.00 14.00 14.00 14.00 -
Lanka Walltile 11,700 47.75 47.75 48.00 47.50 48.00 0.25
Lankem Ceylon 360,200 40.25 41.00 44.50 41.00 43.50 3.25
Lankem Dev. 51,100 13.00 13.50 14.00 13.50 13.50 0.50
Laxapana 27,700 5.25 5.50 5.50 5.25 5.25 -
LB Finance 10,300 37.50 37.25 37.25 37.00 37.00 (0.50)
LMF 44,000 56.25 56.50 56.50 53.50 54.00 (2.25)
LOLC 1,200 127.00 127.00 127.00 125.00 126.75 (0.25)
Madulsima 8,400 14.50 14.75 14.75 14.50 14.50 -
Mahaweli Reach 3,100 20.00 20.25 21.00 20.00 20.75 0.75
Malwatte 8,200 29.75 29.25 30.25 29.25 30.25 0.50
Maskeliya 163,800 18.50 18.50 19.00 18.25 19.00 0.50
Merc. Shipping 1,200 124.50 119.00 124.00 119.00 123.25 (1.25)
Merchant Bank 24,400 27.25 27.50 28.00 27.50 27.50 0.25
MTD Walkers 1,000 90.25 93.50 94.00 93.50 93.75 3.50
Mullers 89,100 0.80 0.80 0.80 0.80 0.80 -
Namunukula 21,100 25.00 25.00 25.50 25.00 25.25 0.25
Nat. Dev. Bank 103,700 193.50 194.00 194.00 190.00 190.75 (2.75)
Nations Lanka 145,500 24.50 24.25 25.00 23.50 23.75 (0.75)
Nations Trust 132,900 33.50 33.50 33.50 32.75 32.75 (0.75)
Nations Trust (War-Con2010) 49,100 4.90 4.80 4.90 4.80 4.80 (0.10)
Nations Trust (War-Con2011) 80,600 5.75 5.75 5.75 5.50 5.50 (0.25)
Nawaloka 1,672,800 3.30 3.30 3.30 3.20 3.20 (0.10)
Nestle XD 1,300 400.00 400.00 400.00 400.00 400.00 -
On’ally 6,100 36.00 35.75 36.00 35.75 36.00 -
Overseas Realty 131,200 15.25 15.25 15.75 15.25 15.25 -
Pan Asia 345,100 17.25 17.25 17.50 17.00 17.25 -
Parquet 2,600 13.50 14.00 14.00 14.00 14.00 0.50
Pegasus Hotels 19,500 34.75 35.00 36.50 35.00 35.25 0.50
Pelwatte 102,800 33.50 33.50 34.50 33.50 33.75 0.25
People’s Merch 2,400 41.50 41.50 41.50 41.00 41.25 (0.25)
Piramal Glass 2,625,400 1.80 1.90 1.90 1.80 1.90 0.10
Reefcomber 303,600 2.40 2.30 2.40 2.30 2.40 -
Renuka City Hot. 300 185.00 185.00 189.00 185.00 187.75 2.75
Rich Pieris Exp 55,500 15.50 15.25 15.25 15.00 15.00 (0.50)
Richard Pieris 42,400 37.50 37.50 38.00 37.50 37.75 0.25
Riverina Hotel 12,500 66.50 67.00 67.00 66.50 67.00 0.50
Royal Ceramic 6,900 48.00 48.00 48.75 48.00 48.75 0.75
Royal Palms 1,100 62.75 62.00 66.00 61.75 65.75 3.00
Sampath 56,500 174.00 174.00 174.00 173.00 174.00 -
Samson Internat. 500 79.50 78.00 79.50 78.00 78.25 (1.25)
Serendib Hotels 42,500 68.50 69.00 72.00 69.00 70.75 2.25
Serendib Hotels (NV) 13,000 41.75 43.00 43.00 42.50 42.50 0.75
Seylan Bank 49,300 34.00 34.00 34.25 34.00 34.00 -
Seylan Bank (NV) 4,086,300 11.75 12.00 12.50 12.00 12.25 0.50
Shaw Wallace 2,000 139.50 140.00 140.00 138.00 138.00 (1.50)
Sigiriya Village 12,800 44.50 43.75 44.50 43.75 43.75 (0.75)
Singer Ind. 1,300 100.50 101.75 101.75 97.00 97.00 (3.50)
Singer Sri Lanka 17,500 60.00 62.00 63.25 61.75 63.00 3.00
SLT 127,200 44.00 43.75 45.00 43.75 44.00 -
Stafford 2,965,800 27.00 27.00 30.75 27.00 29.00 2.00
Taj Lanka 26,400 23.25 23.00 23.25 23.00 23.25 -
Talawakelle 200 25.25 25.50 25.50 25.50 25.50 0.25
Tangerine 2,100 70.25 70.00 70.00 69.00 69.00 (1.25)
Tea Smallholder 200 135.00 130.00 131.00 130.00 130.50 (4.50)
The Finance Co. 24,000 27.00 27.25 27.25 27.00 27.00 -
Three Acre Farms 19,100 8.50 8.25 8.25 8.25 8.25 (0.25)
Tokyo Cement 28,700 180.00 180.00 184.00 180.00 180.00 -
Tokyo Cement (NV) 126,700 14.00 14.00 14.25 14.00 14.00 -
Trans Asia 1,400 146.50 147.00 147.00 141.00 141.75 (4.75)
Union Assurance 3,000 80.00 82.00 84.00 82.00 82.75 2.75
Union Chemicals 100 136.00 135.25 135.25 135.25 135.25 (0.75)
United Motors 1,600 58.25 58.00 58.25 58.00 58.00 (0.25)
Vidullanka 136,900 29.75 29.25 30.00 29.00 29.00 (0.75)
Watawala 300 72.75 71.00 71.00 71.00 71.00 (1.75)
York Arcade 23,400 12.25 12.25 12.50 12.25 12.50 0.25
Diri Savi Board
Amana 8,500 11.00 11.25 11.25 10.75 11.00 -
Asian Alliance 14,400 53.00 55.00 57.00 55.00 56.50 3.50
Asiri Surg 89,400 9.75 9.75 10.00 9.76 10.00 0.25
Capital Reach 4,700 13.25 12.75 13.00 12.75 12.75 (0.50)
e-channelling 34,500 11.00 10.75 11.00 10.75 11.00 -
Elpitiya 800 54.50 54.00 54.00 53.50 54.00 (0.50)
Fortress Resorts 85,300 13.50 13.50 13.75 13.50 13.50 -
Janashakthi Ins. 77,300 10.75 10.75 11.00 10.75 10.75 -
Keells Hotels 372,100 21.00 21.00 21.50 20.75 20.75 (0.25)
Lighthouse Hotel 100 70.00 74.00 74.00 74.00 74.00 4.00
Marawila Resorts 175,100 7.25 7.25 7.50 7.25 7.25 -
Renuka Holdings 10,200 86.25 85.00 88.00 82.25 85.00 (1.25)
Sierra Cabl 989,100 1.90 1.90 1.90 1.80 1.90 -
Tess Agro 197,,100 1.30 1.30 1.40 1.30 1.40 0.10
Touchwood 15,100 92.50 92.50 93.00 90.75 91.75 (0.75)
Udapussellawa 32,000 31.75 33.25 35.00 33.25 33.50 1.75
Vallibel 96,000 4.00 3.90 4.00 3.90 3.90 (0.10)
Default Board
Asia Capital 500 8.50 8.25 8.25 8.25 8.25 (0.25)
Fort land 16,100 27.50 28.00 28.50 27.75 28.25 0.75
Galadari 13,600 16.50 16.50 16.75 16.50 16.75 0.25
Hotel Developers 700 126.00 125.50 126.00 125.50 125.75 (0.25)
Lanka Cement 19,300 29.75 30.50 30.50 29.75 29.75 -
SM Leasing 100 49.75 46.75 46.85 46.75 46.75 (3.00)
Seylan Merchant 1,754,600 5.50 5.50 5.75 5.50 5.75 0.25
Seylan Merchant (NV 212,800 0.60 0.60 0.70 0.60 0.70 0.10
Market Statistics on 23rd Sep. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 775,055,216.75 1,140,293.910.45
Volume of Turnover (No.) 27,384,926 37,061,530
Trades (No.) 6,256 7,915
Market Cap. (Rs.) 932,715,610,653.80 931,942,692,546.15
Govt. Securities Today Prv. Day
09-Sep-09
Value of Turnover (Rs.) - 8,312,535.16
Volume of Turnover (No.) - 8,511,878
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,912.88 2,910.54
Milanka Price Index 3,281.89 3,280.25
Total Return Indices
Tri On All Shares (ASTRI) 3,443.60 3,440.84
Tri On Milanka Shares (MTRI) 3,900.89 3,898.95
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Non submission of the Listing Undertaking in terms of Rule 1.2(b) of
the Listing Rules
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
|
