Daily News Online
 

Wednesday, 23 September 2009

News Bar »

News: A bright future for Vakarai ...        Security: Muthuhettigama re-remanded ...       Business: First review of IMF Stand-By Arrangement ...        Sports: Dilshan (106) helps Sri Lanka to pile up 319 for 8 wickets ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 22.09.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		5,800	208.00	210.00	210.00	207.00	207.00	(1.00)
ACL			45,100	67.75	67.50	68.50	67.50	68.00	0.25
ACL Plastics 		23,800	45.50	46.50	46.50	45.25	45.75	0.25
ACME			1,000	18.00	17.50	17.50	17.50	17.50	(0.50)
Agalawatte			7,400	21.50	21.50	21.75	21.25	21.50	-
Ahot Properties 		93,100	75.00	75.00	76.00	74.25	74.75	(0.25)
Aitken Spence 		1,100	894.00	899.75	899.75	899.75	899.75	5.75
Alliance 			400	325.00	300.00	300.00	300.00	300.00	(25.00)
Amaya Leisure		54,600	53.75	54.00	54.00	50.75	51.00	(2.75)
Ascot Hldings 		1,200	42.50	42.00	42.00	42.00	42.00	(0.50)
Asiri 			3,500	71.00	70.00	70.00	69.00	69.00	(2.00)
Bairaha Frams 		51,000	16.00	16.75	17.00	15.75	15.75	(0.25)
Balangoda 		7,600	22.00	22.50	22.50	22.00	22.00	-
Blue Diamonds 		110,400	3.50	3.50	3.50	3.30	3.40	(0.10)
Blue Diamonds (NV)		211,300	0.90	0.90	0.90	0.80	0.90	-
Bogala Grpahite 		3,400	20.00	20.00	20.00	19.25	19.25	(0.75)
Bogawantalwa		4,200	42.75	43.00	45.00	41.50	41.75	(1.00)
Browns 			1,176,000	54.75	56.75	63.00	56.75	61.00	6.25
Browns Beach 		39,800	69.00	68.00	68.00	65.00	65.50	(3.50)
Bukit Darah 		300	1,550.00	1,575.00	1,575.00	1,560.00	1,560.00	10.00
C T Land 			10,000	22.50	22.00	22.75	21.75	21.75	(0.75)
C.W. Mackie 		233,700	31.50	31.75	33.75	31.50	32.50	1.00
Cargills 			40,000	57.00	57.75	57.75	56.00	57.00	-
Cargo Boat 		38,000	56.50	53.00	54.50	52.00	52.50	(4.00)
Carsons XD		16,300	264.00	260.00	263.00	259.00	260.00	(4.00)
Central Finance 		25,200	305.00	300.00	305.00	300.00	305.00	-
Cey Theatres 		86,500	46.00	46.75	47.00	46.00	46.50	0.50
Ceylinco Finance		773,200	23.50	24.00	25.50	24.00	24.50	1.00
Ceylinco Housing		77,000	33.00	33.00	36.00	32.75	33.00	-
Ceylinco Ins. 		200	226.00	230.00	230.00	230.00	230.00	4.00
Ceylinco Ins. (NV)		400	135.00	134.00	134.00	134.00	134.00	(1.00)
Ceylinco Seylan 		80,300	10.25	10.25	10.50	10.00	10.25	-
Ceylon Guardians		9,500	340.00	316.00	330.00	316.00	316.75	(23.25)
Ceylon Inv. 		7,100	170.00	168.50	169.00	168.00	168.00	(2.00)
Ceylon Leather 			12,300	61.00	60.50	60.50	60.00	60.25	(0.75)
Ceylon Tobacco 		4,200	171.00	170.00	170.00	170.00	170.00	(1.00)
Chemanex 		58,900	104.25	107.00	115.00	107.00	112.50	8.25
Chevron 			2,800	154.50	150.00	150.50	150.00	150.50	(4.00)
CIC			106,900	67.00	66.50	69.00	66.50	67.00	-
CIC (NV)			171,600	40.50	40.75	41.25	40.25	40.25	(0.25)
Coco Lanka 		81,000	33.00	33.00	34.00	33.00	33.25	0.25
Cold Stores 		11,100	150.00	160.00	160.00	160.00	160.00	10.00
Colombo Land 		105,500	5.50	5.50	5.75	5.50	5.50	-
Colombo Land (WAR-CON2009)	500	1.80	1.90	1.90	1.90	1.90	0.10
Colonial MTR		1,000	40.00	37.75	37.75	37.50	37.75	(2.25)
Commercial Bank 		129,700	177.75	179.00	179.00	174.50	174.75	(3.00)
Commercial Bank (NV)	212,600	112.75	114.75	117.00	114.00	115.00	2.25
Dankotuwa Porcel 		26,900	9.25	9.00	9.25	8.50	8.50	(0.75)
DFCC 			30,700	156.25	156.50	157.25	155.00	155.75	(0.50)
Dialog 			11,024,200	6.00	6.00	6.25	6.00	6.00	-
DIMO			300	112.00	108.25	108.25	108.25	108.25	(3.75)
Dipped Products 		300	87.00	87.00	87.00	87.00	87.00	-
Distilleries 			583,700	88.50	89.00	92.50	89.00	89.50	1.00
Dockyard 			65,900	163.25	168.00	168.00	162.00	162.00	(1.25)
Durdans (NV)		12,700	40.75	41.00	41.00	39.50	40.00	(0.75)
East West			63,600	8.25	8.25	8.25	8.00	8.00	(0.25)
Eden Hotel Lanka 		48,600	28.00	28.25	28.75	27.50	27.50	(0.50)
Envi. Resources 		221,500	41.50	42.00	42.50	39.75	40.00	(1.50)
Envi. Resources (Warrants-00)	66,800	28.00	28.00	28.50	27.25	27.75	(0.25)
Envi. Resources (Warrants-00)	127,000	29.00	28.50	28.75	28.00	28.25	(0.75)
Equity 			200	25.25	25.50	25.50	25.50	25.50	0.25
Equity Two Plc 		1,100	13.50	12.75	13.00	12.75	12.75	(0.75)
First Capital 		28,200	15.75	16.00	16.00	15.50	15.75	-
Grain Elevators 		218,500	13.75	14.50	14.50	13.75	14.00	0.25
Haycarb			49,800	75.00	75.00	78.00	75.00	76.75	1.75
Hayleys 			40,800	153.50	153.00	154.00	153.00	153.75	0.25
Hayleys - MGT		6,000	39.75	39.00	39.25	39.00	39.00	(0.75)
Hayleys Exports 		1,100	25.50	25.50	25.50	25.50	25.50	-
HDFC			9,400	160.25	160.75	163.75	155.25	155.75	(4.50)
Hemas Holdings 		2,000	130.00	130.00	130.00	128.00	128.25	(1.75)
HNB			10,300	165.00	165.00	168.00	164.00	164.00	(1.00)
HNB Assurance 		891,700	46.25	47.00	49.00	46.50	47.25	1.00
HNB (NV)			95,800	85.00	85.00	86.75	85.00	85.25	0.25
Hotel Services 		153,700	20.50	20.75	20.75	20.25	20.50	-
Hotel Sigiriya 		1,000	62.25	62.50	62.50	61.75	61.75	(0.50)
Hotels Corp.		81,400	26.25	26.25	26.50	25.00	25.25	(1.00)
Hunas Falls		46,800	53.75	53.00	53.00	50.00	50.25	(3.50)
Indo Malay			100	300.00	305.00	305.00	305.00	305.00	5.00
JKH			3,118,600	155.00	155.00	155.50	154.00	155.00	-
John Keells		5,800	150.00	150.00	150.25	150.00	150.25	0.25
Keells Food		22,800	78.25	71.75	71.75	70.00	70.50	(0.75)
Kegalle			50,600	34.50	33.50	33.50	33.00	33.00	(1.50)
Kelani Tyres		18,400	47.25	46.50	46.50	46.50	46.50	(0.75)
Kelani Valley		1,400	53.00	54.50	54.50	53.00	53.00	-
Kelsey			1,100	11.25	11.25	11.25	11.25	11.25	-
Kotagala			31,500	29.50	29.00	30.00	29.00	29.50	-
Kotmale Holdings		26,400	13.25	13.50	13.50	13.25	13.25	-
Kshatriya Hold		16,600	5.50	5.75	6.00	5.75	5.75	0.25
Kuruwita Textile		400	31.00	32.00	32.00	30.25	30.25	(0.75)
Lanka Hospitals		11,700	20.50	21.00	21.00	20.00	20.25	(0.25)
Lanka IOC			130,200	18.50	18.75	19.00	18.00	18.25	(0.25)
Lanka Ventures		73,400	14.25	14.50	14.50	14.00	14.00	(0.25)
Lanka Walltile		58,900	48.00	47.75	47.75	47.75	47.75	(0.25)
Lankem Ceylon		38,700	40.25	40.00	41.00	39.75	40.25	-
Lankem Dev.		2,200	13.25	13.00	13.00	13.00	13.00	(0.25)
Laxapan			66,200	5.50	5.50	5.50	5.25	5.25	(0.25)
LB Finance			3,000	37.75	38.00	38.00	37.50	37.50	(0.25)
Lion Brewery		1,200	57.75	60.00	62.00	58.00	58.00	0.25
LMF			157,200	54.25	54.00	58.00	54.00	56.25	2.00
LOLC			7,800	129.00	130.00	131.00	127.00	127.00	(2.00)
Madulsima			15,900	14.50	14.75	14.75	14.25	14.50	-
Mahaweli Reach		8,000	21.00	20.50	20.50	20.00	20.00	(1.00)
Malwatte			40,700	29.50	29.25	30.00	29.25	29.75	0.25
Maskeliya 			74,000	18.00	18.00	18.75	18.00	18.50	0.50
Merchant Bank		64,900	28.00	28.25	28.25	27.25	27.25	(0.75)
MTD Walkers		38,700	89.25	89.00	91.00	84.25	90.25	1.00
Mullers			74,400	0.80	0.80	0.80	0.80	0.80	-
Namunukula		100	25.00	25.00	25.00	25.00	25.00	-
Nat. Dev. Bank		62,400	196.00	196.00	197.00	191.00	193.50	(2.50)
Nations Trust		75,100	33.75	34.00	34.00	33.25	33.50	(0.25)
Nations Trust(WC2010)	39,500	5.00	5.00	5.00	4.90	4.90	(0.10)
Nations Trust(WC2011)	26,000	6.00	5.75	6.00	5.75	5.75	(0.25)
Nawaloka			480,200	3.20	3.30	3.30	3.20	3.30	0.10
Nestle XD			300	400.00	400.00	400.00	400.00	400.00	-
Nuwara Eliya 		200	383.25	385.00	385.00	380.00	382.50	(0.75)
On’Ally			900	37.00	35.75	36.00	35.75	36.00	(1.00)
Overseas Realty		85,400	15.50	15.75	15.75	15.25	15.25	(0.25)
Pan Asia			1,577,500	17.50	17.50	18.00	17.25	17.25	(0.25)
Parquet			8,100	14.00	13.75	13.75	13.50	13.50	(0.50)
PDL			400	31.00	30.25	30.25	29.50	29.50	(1.50)
Pegasus Hotels 		27,500	35.50	35.25	35.50	34.75	34.75	(0.75)
Pelwatte			366,900	32.00	32.25	35.00	32.00	33.50	1.50
People’s Merch		1,100	42.00	42.00	42.00	41.50	41.50	(0.50)
Piramal Glass		4,001,900	1.80	1.90	1.90	1.80	1.80	-
Reefcomber		845,200	2.40	2.40	2.50	2.30	2.40	-
Renuka City Hot.		1,100	190.00	190.00	190.00	185.00	185.00	(5.00)
Rich Pieris Exp		1,300	15.25	15.50	15.50	15.50	15.50	0.25
Richard Pieris 		121,400	37.25	38.00	38.50	37.50	37.50	0.25
Riverina Hotel		22,500	67.75	68.00	68.00	66.00	66.50	(1.25)
Royal Ceramic		24,800	49.00	48.75	48.75	47.75	48.00	(1.00)
Royal Palms		6,100	64.50	64.50	64.50	62.50	62.75	(1.75)
Sampath			49,900	175.00	177.50	177.50	173.25	174.00	(1.50)
Serendib Hotels (NV)		43,900	41.50	41.75	42.00	41.50	41.75	0.25
Seylan Bank		72,600	34.00	34.50	34.50	34.00	34.00	-
Seylan Bank (NV)		725,600	12.25	12.25	12.25	11.50	11.75	(0.50)
Shaw Wallace		2,900	138.00	145.00	145.00	138.00	139.50	1.50
Sigiriya Village		500	42.75	44.50	44.50	44.50	44.50	1.75
Singalanka			2,500	75.00	74.50	74.50	74.00	74.25	(0.75)
Singer Ind.		7,600	119.00	99.00	101.00	95.50	100.50	(18.50)
Singer Sri Lanka		36,300	60.50	60.00	62.00	60.00	60.00	(0.50)
SLT			7,600	46.00	45.00	46.00	43.25	44.00	(2.00)
Stafford			20,700	27.75	27.75	27.75	27.00	27.00	(0.75)
Taj Lanka			22,500	24.00	24.00	24.00	23.25	23.25	(0.75)
Tangerine			1,100	72.00	72.00	72.00	70.25	70.25	(1.75)
The Finance Co.		80,300	26.75	27.25	27.50	27.00	27.00	0.25
Three Acre Farms		3,000	8.50	8.50	8.50	8.50	8.50	-
Tokyo Cement 		22,700	180.00	180.00	180.00	180.00	180.00	-
Tokyo Cement (NV)		1,179,500	13.75	14.00	14.25	13.75	14.00	0.25
Union Assurance		1,400	82.00	82.00	82.00	80.00	80.00	(2.00)
York Arcade		3,900	12.50	12.50	12.50	12.25	12.25	(0.25)

Diri Savi Board
Amana			9,500	11.50	12.00	12.00	11.00	11.00	(0.50)
Asiri Surg			25,100	10.00	10.00	10.00	9.75	9.75	(0.25)
Capital Reach		45,400	12.75	13.25	13.25	12.75	13.25	0.50
E - Channelling		239,000	11.25	11.25	11.25	10.75	11.00	(0.25)
Elpitiya			3,300	55.00	55.00	56.25	54.00	54.50	(0.50)
Fortress Resorts		75,000	13.75	14.00	14.00	13.50	13.50	(0.25)
Janashakthi Ins.		693,100	11.00	11.00	11.50	10.75	10.75	(0.25)
Keells Hotels		603,300	22.50	22.50	22.75	20.75	21.00	(1.50)
Marawila Resorts		226,200	8.00	7.75	7.75	7.25	7.25	(0.75)
Renuka Holdings		2,500	86.00	86.50	87.75	86.00	86.25	0.25
Sierra Cabl		1,543,900	1.90	1.90	2.00	1.80	1.90	-
Tess Agro			262,000	1.30	1.30	1.40	1.30	1.30	-
Touchwood		29,700	92.75	94.00	94.00	90.50	92.50	(0.25)
Udapussellawa		14,900	31.75	30.00	33.25	30.00	31.75	-
Vallibel			259,600	4.00	4.10	4.10	3.90	4.00	-

Default Board
Fort Land			3,000	27.50	27.50	27.50	27.50	27.50	-
Galadari			32,500	16.75	17.00	17.00	16.50	16.50	(0.25)
Hotel Developers		3,200	127.00	128.00	129.00	125.00	126.00	(1.00)
Lanka Cement		336,100	30.50	30.50	30.75	29.75	29.75	(0.75)
Miramar			800	60.00	60.00	60.00	58.00	59.75	(0.25)
Seylan Merchant		251,000	5.50	5.50	5.75	5.50	5.50	-
Seylan Merchant (NV)		391,000	0.60	0.60	0.70	0.60	0.60	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,140,293,910.45	1,209,106,175.85
Volume of Turnover (No.)	37,061,530	30,083,635
Trades (No.)		7,915		9,113
Market Cap. (Rs.)		931,942,692,546.15	941,184,639,945.05

Govt. Securities		Today	Prv. Day
				09-Sep-09
Value of Turnover (Rs.)	-	8,312,535.16
Volume of Turnover (No.)	-	8,511,878
Trades (No.)		-	4

Equity Indices
Price Indices - 	Today	Prv. Day
CSE All Share Index	2,910.54	2,939.44
Milanka Price Index	3,280.25	3,293.48

Total Return Indices

Tri On All Shares (ASTRI)	3,440.84	3,475.01
Tri On Milanka Shares (MTRI)	3,898.95	3,914.67

Announcements for the day: 22.09.2009
Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting
Ceylon Theatres PLC	0.55	Interim	-	01-10-2009	07-10-2009

Default Board 

Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
						31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
						31-Dec-2007 and 31-Dec-2008
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 30-Jun-2009
						Non payment of Listing Fees for the year 2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2004 to 31-Mar-2008
						Non submission of Financial Statements for the quarters 
						ended 30-Jun-2003 to 30-Jun-2009
						Non submission of the Listing Undertaking in terms of Rule 1.2(b) of 
						the Listing Rules
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
						to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 to 31-Dec-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Jun-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non payment of Listing Fees for the year 2009
						Non submission of Financial Statements for the quarter ended 
						30-Jun-2009
Seylan Merchant Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International Investments PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
						30-Jun-2009    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor