Wednesday, 23 September 2009 |
News Bar » |
|
|
|
Market Statistics - 22.09.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,800 208.00 210.00 210.00 207.00 207.00 (1.00) ACL 45,100 67.75 67.50 68.50 67.50 68.00 0.25 ACL Plastics 23,800 45.50 46.50 46.50 45.25 45.75 0.25 ACME 1,000 18.00 17.50 17.50 17.50 17.50 (0.50) Agalawatte 7,400 21.50 21.50 21.75 21.25 21.50 - Ahot Properties 93,100 75.00 75.00 76.00 74.25 74.75 (0.25) Aitken Spence 1,100 894.00 899.75 899.75 899.75 899.75 5.75 Alliance 400 325.00 300.00 300.00 300.00 300.00 (25.00) Amaya Leisure 54,600 53.75 54.00 54.00 50.75 51.00 (2.75) Ascot Hldings 1,200 42.50 42.00 42.00 42.00 42.00 (0.50) Asiri 3,500 71.00 70.00 70.00 69.00 69.00 (2.00) Bairaha Frams 51,000 16.00 16.75 17.00 15.75 15.75 (0.25) Balangoda 7,600 22.00 22.50 22.50 22.00 22.00 - Blue Diamonds 110,400 3.50 3.50 3.50 3.30 3.40 (0.10) Blue Diamonds (NV) 211,300 0.90 0.90 0.90 0.80 0.90 - Bogala Grpahite 3,400 20.00 20.00 20.00 19.25 19.25 (0.75) Bogawantalwa 4,200 42.75 43.00 45.00 41.50 41.75 (1.00) Browns 1,176,000 54.75 56.75 63.00 56.75 61.00 6.25 Browns Beach 39,800 69.00 68.00 68.00 65.00 65.50 (3.50) Bukit Darah 300 1,550.00 1,575.00 1,575.00 1,560.00 1,560.00 10.00 C T Land 10,000 22.50 22.00 22.75 21.75 21.75 (0.75) C.W. Mackie 233,700 31.50 31.75 33.75 31.50 32.50 1.00 Cargills 40,000 57.00 57.75 57.75 56.00 57.00 - Cargo Boat 38,000 56.50 53.00 54.50 52.00 52.50 (4.00) Carsons XD 16,300 264.00 260.00 263.00 259.00 260.00 (4.00) Central Finance 25,200 305.00 300.00 305.00 300.00 305.00 - Cey Theatres 86,500 46.00 46.75 47.00 46.00 46.50 0.50 Ceylinco Finance 773,200 23.50 24.00 25.50 24.00 24.50 1.00 Ceylinco Housing 77,000 33.00 33.00 36.00 32.75 33.00 - Ceylinco Ins. 200 226.00 230.00 230.00 230.00 230.00 4.00 Ceylinco Ins. (NV) 400 135.00 134.00 134.00 134.00 134.00 (1.00) Ceylinco Seylan 80,300 10.25 10.25 10.50 10.00 10.25 - Ceylon Guardians 9,500 340.00 316.00 330.00 316.00 316.75 (23.25) Ceylon Inv. 7,100 170.00 168.50 169.00 168.00 168.00 (2.00) Ceylon Leather 12,300 61.00 60.50 60.50 60.00 60.25 (0.75) Ceylon Tobacco 4,200 171.00 170.00 170.00 170.00 170.00 (1.00) Chemanex 58,900 104.25 107.00 115.00 107.00 112.50 8.25 Chevron 2,800 154.50 150.00 150.50 150.00 150.50 (4.00) CIC 106,900 67.00 66.50 69.00 66.50 67.00 - CIC (NV) 171,600 40.50 40.75 41.25 40.25 40.25 (0.25) Coco Lanka 81,000 33.00 33.00 34.00 33.00 33.25 0.25 Cold Stores 11,100 150.00 160.00 160.00 160.00 160.00 10.00 Colombo Land 105,500 5.50 5.50 5.75 5.50 5.50 - Colombo Land (WAR-CON2009) 500 1.80 1.90 1.90 1.90 1.90 0.10 Colonial MTR 1,000 40.00 37.75 37.75 37.50 37.75 (2.25) Commercial Bank 129,700 177.75 179.00 179.00 174.50 174.75 (3.00) Commercial Bank (NV) 212,600 112.75 114.75 117.00 114.00 115.00 2.25 Dankotuwa Porcel 26,900 9.25 9.00 9.25 8.50 8.50 (0.75) DFCC 30,700 156.25 156.50 157.25 155.00 155.75 (0.50) Dialog 11,024,200 6.00 6.00 6.25 6.00 6.00 - DIMO 300 112.00 108.25 108.25 108.25 108.25 (3.75) Dipped Products 300 87.00 87.00 87.00 87.00 87.00 - Distilleries 583,700 88.50 89.00 92.50 89.00 89.50 1.00 Dockyard 65,900 163.25 168.00 168.00 162.00 162.00 (1.25) Durdans (NV) 12,700 40.75 41.00 41.00 39.50 40.00 (0.75) East West 63,600 8.25 8.25 8.25 8.00 8.00 (0.25) Eden Hotel Lanka 48,600 28.00 28.25 28.75 27.50 27.50 (0.50) Envi. Resources 221,500 41.50 42.00 42.50 39.75 40.00 (1.50) Envi. Resources (Warrants-00) 66,800 28.00 28.00 28.50 27.25 27.75 (0.25) Envi. Resources (Warrants-00) 127,000 29.00 28.50 28.75 28.00 28.25 (0.75) Equity 200 25.25 25.50 25.50 25.50 25.50 0.25 Equity Two Plc 1,100 13.50 12.75 13.00 12.75 12.75 (0.75) First Capital 28,200 15.75 16.00 16.00 15.50 15.75 - Grain Elevators 218,500 13.75 14.50 14.50 13.75 14.00 0.25 Haycarb 49,800 75.00 75.00 78.00 75.00 76.75 1.75 Hayleys 40,800 153.50 153.00 154.00 153.00 153.75 0.25 Hayleys - MGT 6,000 39.75 39.00 39.25 39.00 39.00 (0.75) Hayleys Exports 1,100 25.50 25.50 25.50 25.50 25.50 - HDFC 9,400 160.25 160.75 163.75 155.25 155.75 (4.50) Hemas Holdings 2,000 130.00 130.00 130.00 128.00 128.25 (1.75) HNB 10,300 165.00 165.00 168.00 164.00 164.00 (1.00) HNB Assurance 891,700 46.25 47.00 49.00 46.50 47.25 1.00 HNB (NV) 95,800 85.00 85.00 86.75 85.00 85.25 0.25 Hotel Services 153,700 20.50 20.75 20.75 20.25 20.50 - Hotel Sigiriya 1,000 62.25 62.50 62.50 61.75 61.75 (0.50) Hotels Corp. 81,400 26.25 26.25 26.50 25.00 25.25 (1.00) Hunas Falls 46,800 53.75 53.00 53.00 50.00 50.25 (3.50) Indo Malay 100 300.00 305.00 305.00 305.00 305.00 5.00 JKH 3,118,600 155.00 155.00 155.50 154.00 155.00 - John Keells 5,800 150.00 150.00 150.25 150.00 150.25 0.25 Keells Food 22,800 78.25 71.75 71.75 70.00 70.50 (0.75) Kegalle 50,600 34.50 33.50 33.50 33.00 33.00 (1.50) Kelani Tyres 18,400 47.25 46.50 46.50 46.50 46.50 (0.75) Kelani Valley 1,400 53.00 54.50 54.50 53.00 53.00 - Kelsey 1,100 11.25 11.25 11.25 11.25 11.25 - Kotagala 31,500 29.50 29.00 30.00 29.00 29.50 - Kotmale Holdings 26,400 13.25 13.50 13.50 13.25 13.25 - Kshatriya Hold 16,600 5.50 5.75 6.00 5.75 5.75 0.25 Kuruwita Textile 400 31.00 32.00 32.00 30.25 30.25 (0.75) Lanka Hospitals 11,700 20.50 21.00 21.00 20.00 20.25 (0.25) Lanka IOC 130,200 18.50 18.75 19.00 18.00 18.25 (0.25) Lanka Ventures 73,400 14.25 14.50 14.50 14.00 14.00 (0.25) Lanka Walltile 58,900 48.00 47.75 47.75 47.75 47.75 (0.25) Lankem Ceylon 38,700 40.25 40.00 41.00 39.75 40.25 - Lankem Dev. 2,200 13.25 13.00 13.00 13.00 13.00 (0.25) Laxapan 66,200 5.50 5.50 5.50 5.25 5.25 (0.25) LB Finance 3,000 37.75 38.00 38.00 37.50 37.50 (0.25) Lion Brewery 1,200 57.75 60.00 62.00 58.00 58.00 0.25 LMF 157,200 54.25 54.00 58.00 54.00 56.25 2.00 LOLC 7,800 129.00 130.00 131.00 127.00 127.00 (2.00) Madulsima 15,900 14.50 14.75 14.75 14.25 14.50 - Mahaweli Reach 8,000 21.00 20.50 20.50 20.00 20.00 (1.00) Malwatte 40,700 29.50 29.25 30.00 29.25 29.75 0.25 Maskeliya 74,000 18.00 18.00 18.75 18.00 18.50 0.50 Merchant Bank 64,900 28.00 28.25 28.25 27.25 27.25 (0.75) MTD Walkers 38,700 89.25 89.00 91.00 84.25 90.25 1.00 Mullers 74,400 0.80 0.80 0.80 0.80 0.80 - Namunukula 100 25.00 25.00 25.00 25.00 25.00 - Nat. Dev. Bank 62,400 196.00 196.00 197.00 191.00 193.50 (2.50) Nations Trust 75,100 33.75 34.00 34.00 33.25 33.50 (0.25) Nations Trust(WC2010) 39,500 5.00 5.00 5.00 4.90 4.90 (0.10) Nations Trust(WC2011) 26,000 6.00 5.75 6.00 5.75 5.75 (0.25) Nawaloka 480,200 3.20 3.30 3.30 3.20 3.30 0.10 Nestle XD 300 400.00 400.00 400.00 400.00 400.00 - Nuwara Eliya 200 383.25 385.00 385.00 380.00 382.50 (0.75) On’Ally 900 37.00 35.75 36.00 35.75 36.00 (1.00) Overseas Realty 85,400 15.50 15.75 15.75 15.25 15.25 (0.25) Pan Asia 1,577,500 17.50 17.50 18.00 17.25 17.25 (0.25) Parquet 8,100 14.00 13.75 13.75 13.50 13.50 (0.50) PDL 400 31.00 30.25 30.25 29.50 29.50 (1.50) Pegasus Hotels 27,500 35.50 35.25 35.50 34.75 34.75 (0.75) Pelwatte 366,900 32.00 32.25 35.00 32.00 33.50 1.50 People’s Merch 1,100 42.00 42.00 42.00 41.50 41.50 (0.50) Piramal Glass 4,001,900 1.80 1.90 1.90 1.80 1.80 - Reefcomber 845,200 2.40 2.40 2.50 2.30 2.40 - Renuka City Hot. 1,100 190.00 190.00 190.00 185.00 185.00 (5.00) Rich Pieris Exp 1,300 15.25 15.50 15.50 15.50 15.50 0.25 Richard Pieris 121,400 37.25 38.00 38.50 37.50 37.50 0.25 Riverina Hotel 22,500 67.75 68.00 68.00 66.00 66.50 (1.25) Royal Ceramic 24,800 49.00 48.75 48.75 47.75 48.00 (1.00) Royal Palms 6,100 64.50 64.50 64.50 62.50 62.75 (1.75) Sampath 49,900 175.00 177.50 177.50 173.25 174.00 (1.50) Serendib Hotels (NV) 43,900 41.50 41.75 42.00 41.50 41.75 0.25 Seylan Bank 72,600 34.00 34.50 34.50 34.00 34.00 - Seylan Bank (NV) 725,600 12.25 12.25 12.25 11.50 11.75 (0.50) Shaw Wallace 2,900 138.00 145.00 145.00 138.00 139.50 1.50 Sigiriya Village 500 42.75 44.50 44.50 44.50 44.50 1.75 Singalanka 2,500 75.00 74.50 74.50 74.00 74.25 (0.75) Singer Ind. 7,600 119.00 99.00 101.00 95.50 100.50 (18.50) Singer Sri Lanka 36,300 60.50 60.00 62.00 60.00 60.00 (0.50) SLT 7,600 46.00 45.00 46.00 43.25 44.00 (2.00) Stafford 20,700 27.75 27.75 27.75 27.00 27.00 (0.75) Taj Lanka 22,500 24.00 24.00 24.00 23.25 23.25 (0.75) Tangerine 1,100 72.00 72.00 72.00 70.25 70.25 (1.75) The Finance Co. 80,300 26.75 27.25 27.50 27.00 27.00 0.25 Three Acre Farms 3,000 8.50 8.50 8.50 8.50 8.50 - Tokyo Cement 22,700 180.00 180.00 180.00 180.00 180.00 - Tokyo Cement (NV) 1,179,500 13.75 14.00 14.25 13.75 14.00 0.25 Union Assurance 1,400 82.00 82.00 82.00 80.00 80.00 (2.00) York Arcade 3,900 12.50 12.50 12.50 12.25 12.25 (0.25) Diri Savi Board Amana 9,500 11.50 12.00 12.00 11.00 11.00 (0.50) Asiri Surg 25,100 10.00 10.00 10.00 9.75 9.75 (0.25) Capital Reach 45,400 12.75 13.25 13.25 12.75 13.25 0.50 E - Channelling 239,000 11.25 11.25 11.25 10.75 11.00 (0.25) Elpitiya 3,300 55.00 55.00 56.25 54.00 54.50 (0.50) Fortress Resorts 75,000 13.75 14.00 14.00 13.50 13.50 (0.25) Janashakthi Ins. 693,100 11.00 11.00 11.50 10.75 10.75 (0.25) Keells Hotels 603,300 22.50 22.50 22.75 20.75 21.00 (1.50) Marawila Resorts 226,200 8.00 7.75 7.75 7.25 7.25 (0.75) Renuka Holdings 2,500 86.00 86.50 87.75 86.00 86.25 0.25 Sierra Cabl 1,543,900 1.90 1.90 2.00 1.80 1.90 - Tess Agro 262,000 1.30 1.30 1.40 1.30 1.30 - Touchwood 29,700 92.75 94.00 94.00 90.50 92.50 (0.25) Udapussellawa 14,900 31.75 30.00 33.25 30.00 31.75 - Vallibel 259,600 4.00 4.10 4.10 3.90 4.00 - Default Board Fort Land 3,000 27.50 27.50 27.50 27.50 27.50 - Galadari 32,500 16.75 17.00 17.00 16.50 16.50 (0.25) Hotel Developers 3,200 127.00 128.00 129.00 125.00 126.00 (1.00) Lanka Cement 336,100 30.50 30.50 30.75 29.75 29.75 (0.75) Miramar 800 60.00 60.00 60.00 58.00 59.75 (0.25) Seylan Merchant 251,000 5.50 5.50 5.75 5.50 5.50 - Seylan Merchant (NV) 391,000 0.60 0.60 0.70 0.60 0.60 - Equity Details Today Prv. Day Value of Turnover (Rs.) 1,140,293,910.45 1,209,106,175.85 Volume of Turnover (No.) 37,061,530 30,083,635 Trades (No.) 7,915 9,113 Market Cap. (Rs.) 931,942,692,546.15 941,184,639,945.05 Govt. Securities Today Prv. Day 09-Sep-09 Value of Turnover (Rs.) - 8,312,535.16 Volume of Turnover (No.) - 8,511,878 Trades (No.) - 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,910.54 2,939.44 Milanka Price Index 3,280.25 3,293.48 Total Return Indices Tri On All Shares (ASTRI) 3,440.84 3,475.01 Tri On Milanka Shares (MTRI) 3,898.95 3,914.67 Announcements for the day: 22.09.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Ceylon Theatres PLC 0.55 Interim - 01-10-2009 07-10-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Non submission of the Listing Undertaking in terms of Rule 1.2(b) of the Listing Rules Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 |