Saturday, 19 September 2009 |
News Bar » |
|
|
|
Market Statistics - 18.09.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 56,100 206.75 208.00 209.00 203.00 208.00 1.25 ACL 68,500 69.00 69.50 69.50 67.00 67.75 (1.25) ACL Plastics 155,300 43.00 43.75 46.00 43.50 45.50 2.50 Acme 15,200 18.25 18.00 18.50 17.75 18.00 (0.25) Agalawatte 12,300 21.50 21.50 21.50 21.50 21.50 - Ahot Properties 135,500 76.50 76.50 78.00 74.50 75.00 (1.50) Aitken Spence 100 901.25 894.00 894.00 894.00 894.00 (7.25) Alliance 100 325.00 325.00 325.00 325.00 325.00 - Amaya Leisure 15,600 54.00 54.00 54.00 50.75 53.75 (0.25) Arpico 500 41.50 41.75 41.75 41.75 41.75 0.25 Ascot Holdings 300 42.00 41.50 43.00 41.50 42.50 0.50 Asiri 700 71.00 71.00 71.00 71.00 71.00 - Autodrome 200 264.00 264.00 264.00 264.00 264.00 - Bairaha Farms 167,600 16.00 16.25 16.75 16.00 16.00 - Balangoda 33,400 22.50 22.75 22.75 22.00 22.00 (0.50) Blue Diamonds 83,900 3.50 3.50 3.70 3.50 3.50 - Blue Diamonds (NV) 36,100 0.90 1.00 1.00 0.90 0.90 - Bogala Graphite 3,000 19.75 19.75 20.25 19.75 20.00 0.25 Bogawantalawa 15,900 45.00 45.00 45.00 42.00 42.75 (2.25) Browns 793,000 51.50 52.00 57.25 50.50 54.75 3.25 browns Beach 800 70.00 70.00 70.00 69.00 69.00 (1.00) Bukit Darah 1,600 1,600.00 1,600.00 1,600.00 1,550.00 1,550.00 (50.00) CT Land 35,100 22.75 23.00 23.00 22.00 22.50 (0.25) C. W. Mackie 203,300 30.00 30.25 31.75 30.00 31.50 1.50 Cargills 361,900 57.00 56.25 57.00 56.25 57.00 - Cargo Boat 2,500 56.00 56.25 56.50 56.00 56.50 0.50 Carsons 13,000 263.25 264.00 265.00 260.00 264.00 0.75 CDIC 200 150.25 153.00 153.00 153.00 153.00 2.75 Central Finance 39,800 300.00 300.00 309.75 300.00 305.00 5.00 Cey Theatres 107,400 46.50 46.00 47.00 46.00 46.00 (0.50) Ceylinco Finance 171,400 24.00 24.00 24.00 21.25 23.50 (0.50) Ceylinco Housing 6,000 33.75 33.00 33.00 33.00 33.00 (0.75) Ceylinco Ins. (NV) 13,000 135.25 135.00 135.00 135.00 135.00 (0.25) Ceylinco Seylan 175,200 10.50 10.75 10.75 10.25 10.25 (0.25) Ceylon Inv. 1,000 168.25 170.00 170.00 170.00 170.00 1.75 Ceylon Leather 16,600 60.00 60.00 61.50 60.00 61.00 1.00 Ceylon Tobacco 5,000 170.50 171.00 171.00 171.00 171.00 0.50 CFI 1,600 30.00 27.75 30.75 27.75 29.50 (0.50) CFT 100 28.75 28.75 28.75 28.75 28.75 - Chemanex 58,100 103.50 104.00 107.00 103.00 104.25 0.75 Chevron 23,400 155.00 155.00 155.00 153.25 154.50 (0.50) CIC 267,900 67.00 67.00 68.00 66.00 67.00 - CIC (NV) 111,900 40.75 40.75 41.00 40.00 40.50 (0.25) CIT 1,400 30.00 30.00 31.50 30.00 30.25 0.25 Coco Lanka 146,500 33.00 32.50 33.00 32.50 33.00 - Cold Stores 100 157.00 150.00 150.00 150.00 150.00 (7.00) Colombo Land 212,200 5.25 5.50 5.75 5.25 5.50 0.25 Commercial Bank 82,200 175.00 175.00 179.00 174.00 177.75 2.75 Commercial Bank (NV) 113,200 109.75 110.25 113.00 110.00 112.75 3.00 Commercial Dev. 1,000 49.75 44.75 44.75 44.25 44.50 (5.25) Convenience Food 1,700 100.00 99.75 100.00 99.75 100.00 - Dankotuwa Porcel 35,100 9.00 9.00 9.25 9.00 9.25 0.25 DFCC 175,000 155.75 156.00 158.00 155.00 156.25 0.50 Dialog 2,329,800 6.00 6.00 6.25 5.75 6.00 - Dimo 5,300 112.00 114.00 115.00 110.00 112.00 - Dipped Products 5,000 87.00 87.00 87.00 87.00 87.00 - Distilleries 180,000 88.00 89.00 90.00 86.00 88.50 0.50 Dockyard 15,700 165.00 165.00 165.00 162.00 163.25 (1.75) Durdans 8,200 78.00 80.00 80.00 80.00 80.00 2.00 Durdans (NV) 7,400 39.00 42.00 42.00 40.00 40.75 1.75 E. B. Creasy 100 273.00 290.00 290.00 290.00 290.00 17.00 Eagle insurance 100 160.00 170.00 170.00 170.00 170.00 10.00 East West 10,700 8.00 8.25 8.25 8.00 8.25 0.25 Eden Hotel Lanka 64,700 28.75 28.50 28.50 27.75 28.00 (0.75) Envi. Resources 148,300 41.75 42.00 42.75 40.25 41.50 (0.25) Envi. Resources (War00) 45,300 28.25 28.25 28.50 27.50 28.00 (0.25) Envi. Resources (War00) 49,500 28.75 30.00 30.00 28.75 29.00 0.25 Equity 12,600 25.00 24.75 26.00 24.50 25.25 0.25 Equity Two PLC 13,900 13.75 13.00 13.75 13.00 13.50 (0.25) First Capital 100 16.00 15.75 15.75 15.75 15.75 (0.25) Good Hope 100 315.00 315.00 315.00 315.00 315.00 - Grain Elevators 78,800 14.25 14.00 14.00 13.75 13.75 (0.50) Harischandra XD 100 750.00 750.00 750.00 750.00 750.00 - Haycarb 19,300 74.75 75.00 76.00 74.50 75.00 0.25 Hayleys 32,900 151.00 154.00 154.00 151.00 153.50 2.50 Hayleys - MGT 17,900 40.00 40.25 40.25 39.50 39.75 (0.25) Hayleys Exports 6,700 27.00 25.25 26.00 25.25 25.50 (1.50) HDFC 14,200 164.00 165.00 167.00 159.00 160.25 (3.75) Hemas Holdings 931,200 128.50 128.00 130.00 128.00 130.00 1.50 HNB 16,500 165.00 165.00 165.00 163.00 165.00 - HNB Assurance 815,600 42.00 42.00 47.50 42.00 46.25 4.25 HNB (NV) 206,000 83.50 83.75 86.00 82.75 85.00 1.50 Horana 2,800 20.75 20.75 20.75 20.75 20.75 - Hotel Services 612,100 21.00 21.00 21.00 20.25 20.50 (0.50) Hotels Corp. 33.900 26.25 26.25 26.50 26.00 26.25 - Hunas Falls 1,400 53.50 54.50 54.50 53.50 53.75 0.25 Indo Malay 700 305.50 300.00 300.00 300.00 300.00 (5.50) JKH 2,898,500 154.50 155.00 156.00 154.00 155.00 0.50 John Keells 13,800 149.50 150.00 150.00 149.50 150.00 0.50 Kahawatte 700 29.50 30.00 30.00 29.50 29.50 - Kandy Hotels 500 115.00 115.00 115.50 113.50 113.50 (1.50) Keells Food 12,900 70.50 73.00 78.50 72.00 78.25 7.75 Kelani Cables 7,100 165.00 167.00 174.25 166.00 170.75 5.75 Kelani Tyres 21,200 48.50 48.00 48.00 47.00 47.25 (1.25) Kelsey 5,300 11.00 11.25 11.25 11.25 11.25 0.25 Kotagala 6,900 30.25 29.50 29.50 29.25 29.50 (0.75) Kotmale Holdings 33,600 13.50 13.75 13.75 12.75 13.25 (0.25) Kshatriya Hold. 181,000 6.00 6.00 6.25 5.50 5.50 (0.50) Kuruwita Textile 45,500 31.50 32.00 32.50 30.00 31.00 (0.50) Lanka Aluminium 14,700 30.50 28.00 30.00 28.00 28.00 (2.50) Lanka Hospitals 5,400 20.75 21.00 21.00 20.25 20.50 (0.25) Lanka IOC 146,900 19.00 19.00 19.25 18.25 18.50 (0.50) Lanka Tiles 6,500 60.00 61.00 61.75 60.00 60.50 0.50 Lanka Ventures 55,300 14.50 14.50 14.50 14.25 14.25 (0.25) Lanka Walltile 71,700 48.50 48.75 48.75 47.50 48.00 (0.50) Lankem Ceylon 51,100 40.50 41.00 41.00 40.00 40.25 (0.25) Lankem Dev. 7,000 13.50 13.50 13.50 13.25 13.25 (0.25) Laxapana 14,500 5.50 5.50 5.50 5.25 5.50 - LB Finance 14,500 38.25 38.50 38.50 37.75 37.75 (0.50) Lion Brewery XR 14,000 60.50 60.75 63.75 57.50 57.75 (2.75) Lion Brewery (Rights) XR 1,690,100 13.25 13.25 13.25 5.00 6.25 (7.00) LMF 111,100 50.00 50.00 56.75 50.00 54.25 4.25 LOLC 38,300 127.25 129.50 130.00 127.00 129.00 1.75 Madulsima 10,300 14.50 14.50 14.50 14.50 14.50 - Mahaweli Reach 17,300 21.00 21.00 21.00 20.25 21.00 - Malwatte 4,100 30.00 29.75 29.75 29.50 29.50 (0.50) Maskeliya 139,700 18.25 18.00 18.50 17.50 18.00 (0.25) Merchant Bank 16,600 28.25 28.00 28.00 27.50 28.00 (0.25) Mullers 101,100 0.80 0.80 0.80 0.80 0.80 - Namunukula 2,100 25.50 25.00 25.00 25.00 25.00 (0.50) Nat. Dev. Bank 60,000 199.50 199.50 199.50 195.25 196.00 (3.50) Nations Trust 94,700 34.00 34.50 34.50 33.50 33.75 (0.25) Nations Trust (WAR-CON 2010) 240,800 5.00 5.00 5.00 4.90 5.00 - Nations Trust (WAR-CON 2011) 103,900 6.00 6.00 6.00 5.75 6.00 - Nawaloka 1,835,000 3.30 3.40 3.40 3.20 3.20 (0.10) Nestle 3,800 400.00 400.00 400.00 400.00 400.00 - Nuwara Eliya 2,100 410.00 385.00 385.00 383.00 383.25 (26.75) On’Ally 7,900 36.00 37.00 37.00 37.00 37.00 1.00 Overseas Realty 121,700 15.25 15.50 15.50 15.25 15.50 0.25 Pan Asia 3,736,400 16.50 16.50 17.75 16.50 17.50 1.00 Paragon 100 275.00 210.00 210.00 210.00 210.00 (65.00) Parquet 3,500 14.00 13.75 14.00 13.75 14.00 - PDL 1,800 30.25 30.25 31.00 30.25 31.00 0.75 Pegasus Hotels 1,200 36.50 35.50 36.75 35.25 35.50 (1.00) Pelwatte 370,900 29.75 30.00 33.00 29.50 32.00 2.25 People’s March 900 42.25 41.25 43.50 41.25 42.00 (0.25) Piramal Glass 181,600 1.90 1.80 1.80 1.80 1.80 (0.10) Printcare PLC 100 67.00 67.00 67.00 67.00 67.00 - Reefcomber 1,778,700 2.30 2.30 2.50 2.30 2.40 0.10 Renuka City Hot. 100 194.75 190.00 190.00 190.00 190.00 (4.75) Rich Pieris Exp 1,700 15.25 15.25 15.25 15.25 15.25 - Richard Pieris 9,400 38.00 37.50 37.50 37.00 37.25 (0.75) Riverina Hotel 54,300 70.00 69.75 69.75 67.75 67.75 (2.25) Royal Ceramic 30,300 49.00 48.75 49.25 48.75 49.00 - Royal Palms 700 65.00 64.50 64.50 64.50 64.50 (0.50) Sampath 34,800 175.50 175.00 176.00 174.50 175.50 - Samson Internat. 400 79.50 79.50 79.50 79.50 79.50 - Selinsing 100 375.00 375.00 375.00 375.00 375.00 - Serendib Hotels 1,000 68.50 68.50 68.50 68.50 68.50 - Serendib Hotels (NV) 5,100 41.50 41.50 42.00 41.25 41.50 - Seylan Bank 215,000 33.75 34.00 34.50 33.75 34.00 0.25 Seylan Bank (NV) 213,600 12.00 12.50 12.50 12.00 12.25 0.25 Shaw Wallace 1,400 138.75 135.00 138.25 135.00 138.00 (0.75) Sigiriya Village 11,700 44.25 44.75 44.75 42.00 42.75 (1.50) Singalanka 169,700 60.50 71.00 75.50 71.00 75.00 14.50 Singer Sri Lanka 7,900 60.00 60.00 61.00 60.00 60.50 0.50 SLT 5,000 47.00 47.00 47.00 44.50 46.00 (1.00) Stafford 64,900 28.00 28.00 28.50 27.25 27.75 (0.25) Taj Lanka 112,600 24.50 24.50 24.50 23.75 24.00 (0.50) Talawakelle 800 26.25 25.25 25.25 25.25 25.25 (1.00) Tangerine 200 73.75 72.00 72.00 72.00 72.00 (1.75) Tea Smallholder 18,800 132.00 135.00 135.00 135.00 135.00 3.00 The Finance Co. 58,200 27.25 27.00 27.00 26.50 26.75 (0.50) Three Acre Farms 6,000 8.50 8.75 8.75 8.50 8.50 - Toyko Cement 2,400 180.00 180.00 180.00 180.00 180.00 - Tokyo Cement (NV) 84,400 14.00 14.00 14.00 13.75 13.75 (0.25) Union Assurance 1,200 82.00 80.00 82.00 80.00 82.00 - Union Chemicals 100 130.00 136.00 136.00 136.00 136.00 6.00 United Motors 2,400 63.00 63.00 63.00 58.25 58.25 (4.75) Vidullanka 5,600 28.75 29.00 29.75 29.00 29.75 1.00 Watawala 100 70.25 72.75 72.75 72.75 72.75 2.50 York Arcade 8,600 12.50 12.50 12.50 12.50 12.50 - Diri Savi Board Amana 31,400 11.00 11.25 12.00 11.25 11.50 0.50 Asian Alliance 400 52.50 53.00 53.00 53.00 53.00 0.50 Asiri Central 100 89.00 83.00 83.00 83.00 83.00 (6.00) Asiri Surg 56,000 10.50 10.50 10.50 10.00 10.00 (0.50) Capital Reach 33,900 13.00 13.00 13.00 12.75 12.75 (0.25) e-channelling 173,600 11.25 11.50 11.50 11.25 11.25 - Elpitiya 1,600 55.25 55.25 55.25 55.00 55.00 (0.25) Fortress Resorts 251,000 14.00 14.25 14.25 13.50 13.75 (0.25) Janashakthi Ins. 774,700 10.00 10.50 11.25 9.75 11.00 1.00 Keells Hotels 1,511,600 22.00 22.25 23.25 22.00 22.50 0.50 Marawila Resorts 659,200 8.50 8.50 8.50 7.50 8.00 (0.50) Renuka Holdings 800 88.50 86.00 86.00 86.00 86.00 (2.50) Sierra Cabl 222,600 1.90 1.90 1.90 1.80 1.90 - Tess Agro 884,700 1.30 1.30 1.30 1.30 1.30 - Touchwood 16,000 95.25 93.00 94.50 90.00 92.75 (2.50) Vallibel 1,342,300 4.00 4.00 4.00 4.00 4.00 - Default Board Asia Capital 3,000 8.50 8.25 8.50 8.25 8.50 - Fort Land 11,000 27.75 28.00 28.00 27.50 27.50 (0.25) Galadari 39,000 17.25 17.25 17.25 16.75 16.75 (0.50) Hotel Developers 8,400 129.00 128.00 128.00 126.00 127.00 (2.00) Lanka Cement 211,600 30.00 30.50 30.75 30.00 30.50 0.50 S M Leasing 4,000 50.00 50.00 50.00 49.00 49.75 (0.25) Seylan Merchant 461,300 5.50 5.50 5.50 5.50 5.50 - Seylan Merchant (NV) 411,800 0.60 0.60 0.70 0.60 0.60 - Market Statistics on 18th Sep. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,209,106,175.85 1,535,734,249.20 Volume of Turnover (No.) 30,083,635 37,289,247 Trades (No.) 9,113 11,794 Market Cap. (Rs.) 941,184,639,945.05 942,658,489,516.60 Govt. Securities Today Prv. Day 09-Sep-09 Value of Turnover (Rs.) - 8,312,535.16 Volume of Turnover (No.) - 8,511,878 Trades (No.) - 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,939.44 2,944.05 Milanka Price Index 3,293.48 3,290.02 Total Return Indices Tri On All Shares (ASTRI) 3,475.01 3,480.45 Tri On Milanka Shares (MTRI) 3,914.67 3,910.56 Announcements for the day: 18-09-2009 Rights Issues Company name Proportion EGM & XR from Despatch of Prov. Renunciation Last date of Trading Prov. Allot. Letter of allotment A cceptance & Commences on Payment Ceylon Hospitals PLC 01 for 11 Subject to Approval (Voting & Non-Voting, Issue Price=Voting Rs. 57/=, Non-Voting Rs. 30/=) (To meet the funds required for the expansion & improvement of health care services) Marawila Resorts PLC 02 for 07 Subject to Approval (Issue Price Rs. 5/=, To reduce the working capital deficit of the company) |