Daily News Online
 

Saturday, 19 September 2009

News Bar »

News: Lanka has better story ...        Security: Death threat only a piece of paper ...       Business: Deccan Aviation Lanka to invest $1m on new aircraft ...        Sports: Dilshan will be the man to watch in the Champions Trophy ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 

Market Statistics - 18.09.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		56,100	206.75	208.00	209.00	203.00	208.00	1.25
ACL			68,500	69.00	69.50	69.50	67.00	67.75	(1.25)
ACL Plastics		155,300	43.00	43.75	46.00	43.50	45.50	2.50
Acme			15,200	18.25	18.00	18.50	17.75	18.00	(0.25)
Agalawatte			12,300	21.50	21.50	21.50	21.50	21.50	-
Ahot Properties		135,500	76.50	76.50	78.00	74.50	75.00	(1.50)
Aitken Spence		100	901.25	894.00	894.00	894.00	894.00	(7.25)
Alliance			100	325.00	325.00	325.00	325.00	325.00	-
Amaya Leisure		15,600	54.00	54.00	54.00	50.75	53.75	(0.25)
Arpico			500	41.50	41.75	41.75	41.75	41.75	0.25
Ascot Holdings		300	42.00	41.50	43.00	41.50	42.50	0.50
Asiri			700	71.00	71.00	71.00	71.00	71.00	-
Autodrome			200	264.00	264.00	264.00	264.00	264.00	-
Bairaha Farms		167,600	16.00	16.25	16.75	16.00	16.00	-
Balangoda			33,400	22.50	22.75	22.75	22.00	22.00	(0.50)
Blue Diamonds		83,900	3.50	3.50	3.70	3.50	3.50	-
Blue Diamonds (NV)		36,100	0.90	1.00	1.00	0.90	0.90	-
Bogala Graphite		3,000	19.75	19.75	20.25	19.75	20.00	0.25
Bogawantalawa		15,900	45.00	45.00	45.00	42.00	42.75	(2.25)
Browns			793,000	51.50	52.00	57.25	50.50	54.75	3.25
browns Beach		800	70.00	70.00	70.00	69.00	69.00	(1.00)
Bukit Darah		1,600	1,600.00	1,600.00	1,600.00	1,550.00	1,550.00	(50.00)
CT Land			35,100	22.75	23.00	23.00	22.00	22.50	(0.25)
C. W. Mackie		203,300	30.00	30.25	31.75	30.00	31.50	1.50
Cargills			361,900	57.00	56.25	57.00	56.25	57.00	-
Cargo Boat		2,500	56.00	56.25	56.50	56.00	56.50	0.50
Carsons			13,000	263.25	264.00	265.00	260.00	264.00	0.75
CDIC			200	150.25	153.00	153.00	153.00	153.00	2.75
Central Finance		39,800	300.00	300.00	309.75	300.00	305.00	5.00
Cey Theatres		107,400	46.50	46.00	47.00	46.00	46.00	(0.50)
Ceylinco Finance		171,400	24.00	24.00	24.00	21.25	23.50	(0.50)
Ceylinco Housing		6,000	33.75	33.00	33.00	33.00	33.00	(0.75)
Ceylinco Ins. (NV)		13,000	135.25	135.00	135.00	135.00	135.00	(0.25)
Ceylinco Seylan		175,200	10.50	10.75	10.75	10.25	10.25	(0.25)
Ceylon Inv.		1,000	168.25	170.00	170.00	170.00	170.00	1.75
Ceylon Leather		16,600	60.00	60.00	61.50	60.00	61.00	1.00
Ceylon Tobacco		5,000	170.50	171.00	171.00	171.00	171.00	0.50
CFI			1,600	30.00	27.75	30.75	27.75	29.50	(0.50)
CFT			100	28.75	28.75	28.75	28.75	28.75	-
Chemanex			58,100	103.50	104.00	107.00	103.00	104.25	0.75
Chevron			23,400	155.00	155.00	155.00	153.25	154.50	(0.50)
CIC			267,900	67.00	67.00	68.00	66.00	67.00	-
CIC (NV)			111,900	40.75	40.75	41.00	40.00	40.50	(0.25)
CIT			1,400	30.00	30.00	31.50	30.00	30.25	0.25
Coco Lanka		146,500	33.00	32.50	33.00	32.50	33.00	-
Cold Stores		100	157.00	150.00	150.00	150.00	150.00	(7.00)
Colombo Land		212,200	5.25	5.50	5.75	5.25	5.50	0.25
Commercial Bank		82,200	175.00	175.00	179.00	174.00	177.75	2.75
Commercial Bank (NV)	113,200	109.75	110.25	113.00	110.00	112.75	3.00
Commercial Dev.		1,000	49.75	44.75	44.75	44.25	44.50	(5.25)
Convenience Food		1,700	100.00	99.75	100.00	99.75	100.00	-
Dankotuwa Porcel		35,100	9.00	9.00	9.25	9.00	9.25	0.25
DFCC			175,000	155.75	156.00	158.00	155.00	156.25	0.50
Dialog			2,329,800	6.00	6.00	6.25	5.75	6.00	-
Dimo			5,300	112.00	114.00	115.00	110.00	112.00	-
Dipped Products		5,000	87.00	87.00	87.00	87.00	87.00	-
Distilleries			180,000	88.00	89.00	90.00	86.00	88.50	0.50
Dockyard			15,700	165.00	165.00	165.00	162.00	163.25	(1.75)
Durdans			8,200	78.00	80.00	80.00	80.00	80.00	2.00
Durdans (NV)		7,400	39.00	42.00	42.00	40.00	40.75	1.75
E. B. Creasy		100	273.00	290.00	290.00	290.00	290.00	17.00
Eagle insurance		100	160.00	170.00	170.00	170.00	170.00	10.00
East West			10,700	8.00	8.25	8.25	8.00	8.25	0.25
Eden Hotel Lanka		64,700	28.75	28.50	28.50	27.75	28.00	(0.75)
Envi. Resources		148,300	41.75	42.00	42.75	40.25	41.50	(0.25)
Envi. Resources (War00)	45,300	28.25	28.25	28.50	27.50	28.00	(0.25)
Envi. Resources (War00)	49,500	28.75	30.00 	30.00	28.75	29.00	0.25
Equity			12,600	25.00	24.75	26.00	24.50	25.25	0.25
Equity Two PLC		13,900	13.75	13.00	13.75	13.00	13.50	(0.25)
First Capital		100	16.00	15.75	15.75	15.75	15.75	(0.25)
Good Hope			100	315.00	315.00	315.00	315.00	315.00	-
Grain Elevators		78,800	14.25	14.00	14.00	13.75	13.75	(0.50)
Harischandra XD		100	750.00	750.00	750.00	750.00	750.00	-
Haycarb			19,300	74.75	75.00	76.00	74.50	75.00	0.25
Hayleys			32,900	151.00	154.00	154.00	151.00	153.50	2.50
Hayleys - MGT		17,900	40.00	40.25	40.25	39.50	39.75	(0.25)
Hayleys Exports		6,700	27.00	25.25	26.00	25.25	25.50	(1.50)
HDFC			14,200	164.00	165.00	167.00	159.00	160.25	(3.75)
Hemas Holdings		931,200	128.50	128.00	130.00	128.00	130.00	1.50
HNB			16,500	165.00	165.00	165.00	163.00	165.00	-
HNB Assurance		815,600	42.00	42.00	47.50	42.00	46.25	4.25
HNB (NV)			206,000	83.50	83.75	86.00	82.75	85.00	1.50
Horana			2,800	20.75	20.75	20.75	20.75	20.75	-
Hotel Services		612,100	21.00	21.00	21.00	20.25	20.50	(0.50)
Hotels Corp.		33.900	26.25	26.25	26.50	26.00	26.25	-
Hunas Falls		1,400	53.50	54.50	54.50	53.50	53.75	0.25
Indo Malay			700	305.50	300.00	300.00	300.00	300.00	(5.50)
JKH			2,898,500	154.50	155.00	156.00	154.00	155.00	0.50
John Keells		13,800	149.50	150.00	150.00	149.50	150.00	0.50
Kahawatte			700	29.50	30.00	30.00	29.50	29.50	-
Kandy Hotels		500	115.00	115.00	115.50	113.50	113.50	(1.50)
Keells Food		12,900	70.50	73.00	78.50	72.00	78.25	7.75
Kelani Cables		7,100	165.00	167.00	174.25	166.00	170.75	5.75
Kelani Tyres		21,200	48.50	48.00	48.00	47.00	47.25	(1.25)
Kelsey			5,300	11.00	11.25	11.25	11.25	11.25	0.25
Kotagala			6,900	30.25	29.50	29.50	29.25	29.50	(0.75)
Kotmale Holdings		33,600	13.50	13.75	13.75	12.75	13.25	(0.25)
Kshatriya Hold.		181,000	6.00	6.00	6.25	5.50	5.50	(0.50)
Kuruwita Textile		45,500	31.50	32.00	32.50	30.00	31.00	(0.50)
Lanka Aluminium		14,700	30.50	28.00	30.00	28.00	28.00	(2.50)
Lanka Hospitals		5,400	20.75	21.00	21.00	20.25	20.50	(0.25)
Lanka IOC			146,900	19.00	19.00	19.25	18.25	18.50	(0.50)
Lanka Tiles		6,500	60.00	61.00	61.75	60.00	60.50	0.50
Lanka Ventures		55,300	14.50	14.50	14.50	14.25	14.25	(0.25)
Lanka Walltile		71,700	48.50	48.75	48.75	47.50	48.00	(0.50)
Lankem Ceylon		51,100	40.50	41.00	41.00	40.00	40.25	(0.25)
Lankem Dev.		7,000	13.50	13.50	13.50	13.25	13.25	(0.25)
Laxapana			14,500	5.50	5.50	5.50	5.25	5.50	-
LB Finance			14,500	38.25	38.50	38.50	37.75	37.75	(0.50)
Lion Brewery XR		14,000	60.50	60.75	63.75	57.50	57.75	(2.75)
Lion Brewery (Rights) XR	1,690,100	13.25	13.25	13.25	5.00	6.25	(7.00)
LMF			111,100	50.00	50.00	56.75	50.00	54.25	4.25
LOLC			38,300	127.25	129.50	130.00	127.00	129.00	1.75
Madulsima			10,300	14.50	14.50	14.50	14.50	14.50	-
Mahaweli Reach		17,300	21.00	21.00	21.00	20.25	21.00	-
Malwatte			4,100	30.00	29.75	29.75	29.50	29.50	(0.50)
Maskeliya			139,700	18.25	18.00	18.50	17.50	18.00	(0.25)
Merchant Bank		16,600	28.25	28.00	28.00	27.50	28.00	(0.25)
Mullers			101,100	0.80	0.80	0.80	0.80	0.80	-
Namunukula		2,100	25.50	25.00	25.00	25.00	25.00	(0.50)
Nat. Dev. Bank		60,000	199.50	199.50	199.50	195.25	196.00	(3.50)
Nations Trust		94,700	34.00	34.50	34.50	33.50	33.75	(0.25)
Nations Trust (WAR-CON 2010)	240,800	5.00	5.00	5.00	4.90	5.00	-
Nations Trust (WAR-CON 2011)	103,900	6.00	6.00	6.00	5.75	6.00	-
Nawaloka			1,835,000	3.30	3.40	3.40	3.20	3.20	(0.10)
Nestle			3,800	400.00	400.00	400.00	400.00	400.00	-
Nuwara Eliya		2,100	410.00	385.00	385.00	383.00	383.25	(26.75)
On’Ally			7,900	36.00	37.00	37.00	37.00	37.00	1.00
Overseas Realty		121,700	15.25	15.50	15.50	15.25	15.50	0.25
Pan Asia			3,736,400	16.50	16.50	17.75	16.50	17.50	1.00
Paragon			100	275.00	210.00	210.00	210.00	210.00	(65.00)
Parquet			3,500	14.00	13.75	14.00	13.75	14.00	-
PDL			1,800	30.25	30.25	31.00	30.25	31.00	0.75
Pegasus Hotels		1,200	36.50	35.50	36.75	35.25	35.50	(1.00)
Pelwatte			370,900	29.75	30.00	33.00	29.50	32.00	2.25
People’s March		900	42.25	41.25	43.50	41.25	42.00	(0.25)
Piramal Glass		181,600	1.90	1.80	1.80	1.80	1.80	(0.10)
Printcare PLC		100	67.00	67.00	67.00	67.00	67.00	-
Reefcomber		1,778,700	2.30	2.30	2.50	2.30	2.40	0.10
Renuka City Hot.		100	194.75	190.00	190.00	190.00	190.00	(4.75)
Rich Pieris Exp		1,700	15.25	15.25	15.25	15.25	15.25	-
Richard Pieris		9,400	38.00	37.50	37.50	37.00	37.25	(0.75)
Riverina Hotel		54,300	70.00	69.75	69.75	67.75	67.75	(2.25)
Royal Ceramic		30,300	49.00	48.75	49.25	48.75	49.00	-
Royal Palms		700	65.00	64.50	64.50	64.50	64.50	(0.50)
Sampath			34,800	175.50	175.00	176.00	174.50	175.50	-
Samson Internat.		400	79.50	79.50	79.50	79.50	79.50	-
Selinsing			100	375.00	375.00	375.00	375.00	375.00	-
Serendib Hotels		1,000	68.50	68.50	68.50	68.50	68.50	-
Serendib Hotels (NV)		5,100	41.50	41.50	42.00	41.25	41.50	-
Seylan Bank		215,000	33.75	34.00	34.50	33.75	34.00	0.25
Seylan Bank (NV)		213,600	12.00	12.50	12.50	12.00	12.25	0.25
Shaw Wallace		1,400	138.75	135.00	138.25	135.00	138.00	(0.75)
Sigiriya Village		11,700	44.25	44.75	44.75	42.00	42.75	(1.50)
Singalanka			169,700	60.50	71.00	75.50	71.00	75.00	14.50
Singer Sri Lanka		7,900	60.00	60.00	61.00	60.00	60.50	0.50
SLT			5,000	47.00	47.00	47.00	44.50	46.00	(1.00)
Stafford			64,900	28.00	28.00	28.50	27.25	27.75	(0.25)
Taj Lanka			112,600	24.50	24.50	24.50	23.75	24.00	(0.50)
Talawakelle		800	26.25	25.25	25.25	25.25	25.25	(1.00)
Tangerine			200	73.75	72.00	72.00	72.00	72.00	(1.75)
Tea Smallholder		18,800	132.00	135.00	135.00	135.00	135.00	3.00
The Finance Co.		58,200	27.25	27.00	27.00	26.50	26.75	(0.50)
Three Acre Farms		6,000	8.50	8.75	8.75	8.50	8.50	-
Toyko Cement		2,400	180.00	180.00	180.00	180.00	180.00	-
Tokyo Cement (NV)		84,400	14.00	14.00	14.00	13.75	13.75	(0.25)
Union Assurance		1,200	82.00	80.00	82.00	80.00	82.00	-
Union Chemicals		100	130.00	136.00	136.00	136.00	136.00	6.00
United Motors		2,400	63.00	63.00	63.00	58.25	58.25	(4.75)
Vidullanka			5,600	28.75	29.00	29.75	29.00	29.75	1.00
Watawala			100	70.25	72.75	72.75	72.75	72.75	2.50
York Arcade		8,600	12.50	12.50	12.50	12.50	12.50	-

Diri Savi Board
Amana			31,400	11.00	11.25	12.00	11.25	11.50	0.50
Asian Alliance		400	52.50	53.00	53.00	53.00	53.00	0.50
Asiri Central		100	89.00	83.00	83.00	83.00	83.00	(6.00)
Asiri Surg			56,000	10.50	10.50	10.50	10.00	10.00	(0.50)
Capital Reach		33,900	13.00	13.00	13.00	12.75	12.75	(0.25)
e-channelling		173,600	11.25	11.50	11.50	11.25	11.25	-
Elpitiya			1,600	55.25	55.25	55.25	55.00	55.00	(0.25)
Fortress Resorts		251,000	14.00	14.25	14.25	13.50	13.75	(0.25)
Janashakthi Ins.		774,700	10.00	10.50	11.25	9.75	11.00	1.00
Keells Hotels		1,511,600	22.00	22.25	23.25	22.00	22.50	0.50
Marawila Resorts		659,200	8.50	8.50	8.50	7.50	8.00	(0.50)
Renuka Holdings		800	88.50	86.00	86.00	86.00	86.00	(2.50)
Sierra Cabl		222,600	1.90	1.90	1.90	1.80	1.90	-
Tess Agro			884,700	1.30	1.30	1.30	1.30	1.30	-
Touchwood		16,000	95.25	93.00	94.50	90.00	92.75	(2.50)
Vallibel			1,342,300	4.00	4.00	4.00	4.00	4.00	-

Default Board
Asia Capital		3,000	8.50	8.25	8.50	8.25	8.50	-
Fort Land			11,000	27.75	28.00	28.00	27.50	27.50	(0.25)
Galadari			39,000	17.25	17.25	17.25	16.75	16.75	(0.50)
Hotel Developers		8,400	129.00	128.00	128.00	126.00	127.00	(2.00)
Lanka Cement		211,600	30.00	30.50	30.75	30.00	30.50	0.50
S M Leasing		4,000	50.00	50.00	50.00	49.00	49.75	(0.25)
Seylan Merchant		461,300	5.50	5.50	5.50	5.50	5.50	-
Seylan Merchant (NV)		411,800	0.60	0.60	0.70	0.60	0.60	-

Market Statistics on 18th Sep. 2009
Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,209,106,175.85	1,535,734,249.20	
Volume of Turnover (No.)	30,083,635	37,289,247		
Trades (No.)		9,113		11,794		
Market Cap. (Rs.)		941,184,639,945.05	942,658,489,516.60				

Govt. Securities		Today		Prv. Day
			09-Sep-09
Value of Turnover (Rs.)	-		8,312,535.16
Volume of Turnover (No.)	-		8,511,878
Trades (No.)		-		4	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,939.44		2,944.05				
Milanka Price Index		3,293.48		3,290.02

Total Return Indices

Tri On All Shares (ASTRI)	3,475.01		3,480.45				
Tri On Milanka Shares (MTRI)	3,914.67		3,910.56				

Announcements for the day: 18-09-2009
Rights Issues
Company name	Proportion	   EGM &        XR from	      Despatch of Prov.	  Renunciation	  Last date of	Trading 
		Prov. Allot.		Letter of allotment		    A cceptance & 	  Commences on 		Payment
Ceylon Hospitals PLC	01 for 11	   Subject to Approval
(Voting & Non-Voting, Issue Price=Voting Rs. 57/=, Non-Voting Rs. 30/=)
(To meet the funds required for the expansion & improvement of health care services)
Marawila Resorts PLC      02 for 07	  Subject to Approval
(Issue Price Rs. 5/=, To reduce the working capital deficit of the company)        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor