Friday, 18 September 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hold. 11,600 201.00 209.00 209.00 200.00 206.75 5.75 Abans 100 79.50 80.00 80.00 80.00 80.00 0.50 ACL 487,400 65.00 66.00 70.00 65.50 69.00 4.00 ACL Plastics 21,700 42.00 41.50 43.75 41.50 43.00 1.00 ACME 121,300 17.50 17.50 18.75 17.50 18.25 0.75 Agalawatte 21,500 21.75 21.75 21.50 21.50 21.50 (0.25) Ahot Properties 402,500 73.50 74.00 77.00 74.00 76.50 3.50 Aitken Spence 3,100 897.25 900.00 920.00 900.00 901.25 4.00 Alliance 100 315.00 325.00 325.00 325.00 325.00 10.00 Amaya Leisure 256,000 48.25 49.00 54.75 49.00 54.00 5.75 Arpico 500 41.75 41.50 41.50 41.50 41.50 (0.25) Ascot Holdings 2,200 44.00 43.00 43.00 41.50 42.00 (2.00) Asiri 2,300 71.00 71.00 71.00 71.00 71.00 - Bairaha Farms 203,000 15.25 15.50 16.25 15.50 16.00 0.75 Balangoda 15,600 22.50 22.75 22.75 22.50 22.50 - Blue Diamonds 83,200 3.50 3.50 3.50 3.40 3.50 - Blue Diamonds (NV) 272,000 0.90 0.90 0.90 0.90 0.90 - Bogala Graphite 9,900 19.50 20.00 20.25 19.75 29.75 0.25 Bogawantalwa 1,000 45.00 45.00 45.00 45.00 45.00 - Browns 322,700 50.25 50.50 52.00 50.50 51.50 1.25 Browns Beach 1,500 70.50 70.50 70.50 70.00 70.00 (0.50) Bukit Darah 800 1,555.00 1,600.00 1,600.00 1,599.75 1,600.00 45.00 C T Land 68,100 22.75 22.75 23.00 22.50 22.75 - C.W. Mackie 34,500 30.00 30.00 30.25 30.00 30.00 - Cargills 30,700 57.00 58.25 58.25 57.00 57.00 - Cargo Boat 80,000 56.75 56.50 58.25 56.00 56.00 (0.75) Carsons 1,900 265.00 260.00 265.00 260.00 263.25 (1.75) CDIC 11,000 140.00 145.00 152.00 145.00 150.25 10.25 Central Finance 32,800 299.25 299.00 305.00 299.00 300.00 0.75 Cey Theatres 7,900 46.00 45.75 47.75 45.75 46.50 0.50 Ceylinco Finance 1,190,500 21.25 21.75 24.50 21.75 24.00 2.75 Ceylinco Housing 7,200 33.50 34.25 34.25 33.75 33.75 0.25 Ceylinco Ins. 2,300 220.00 223.00 230.00 233.00 226.00 6.00 Ceylinco Ins. (NV) 1,600 135.00 135.00 138.00 135.00 135.25 0.25 Ceylinco Seylan 244,000 10.75 10.75 10.75 10.50 10.50 (0.25) Ceylon Guardian 155,300 325.00 325.00 340.00 325.00 340.00 15.00 Ceylon Inv. 948,700 171.50 175.00 177.00 168.00 168.25 (3.25) Ceylon Leather 8,000 60.00 60.00 61.00 59.75 60.00 - Ceylon Tobacco 12,700 170.00 172.00 178.00 170.00 170.50 0.50 CFI 400 29.75 30.00 30.00 30.00 30.00 0.25 CFT 3,900 27.50 28.00 29.25 28.00 28.75 1.25 Chemanex 84,000 97.50 99.00 106.00 99.00 103.50 6.00 Chevron 20,700 150.00 150.00 155.00 150.00 155.00 5.00 CIC 251,000 66.00 66.50 67.00 66.00 67.00 1.00 CIC (NV) 318,900 40.00 40.00 41.25 40.00 40.75 0.75 Coco Lanka 175,200 31.75 32.00 33.50 32.00 33.00 1.25 Colombo Land 222,400 5.50 5.50 5.50 5.25 5.25 (0.25) Colombo Land (War-Co2009) 22,000 1.80 1.80 1.80 1.80 1.80 - Colonial MTR 7,400 41.50 39.00 40.00 39.00 40.00 (1.50) Commercial Bank 711,700 170.00 170.00 177.00 170.00 175.00 5.00 Commercial Bank (NV) 366,600 103.50 104.00 111.00 104.00 109.75 6.25 Confifi Hotel 2,800 136.00 136.00 136.00 135.00 135.25 (0.75) Dankotuwa Porcel 8,100 9.25 9.25 9.25 9.00 9.00 (0.25) DFCC 322,200 150.00 150.00 159.00 150.00 155.75 5.75 Dialog 3,708,900 6.00 6.00 6.25 6.00 6.00 - Dimo 1,200 111.00 112.00 112.00 112.00 112.00 1.00 Dipped Products 33,100 84.00 86.00 87.00 86.00 87.00 3.00 Distilleries 188,000 85.50 86.50 89.00 86.50 88.00 2.50 Dockyard 18,000 165.00 166.50 168.00 165.00 165.00 - East West 73,400 8.00 8.00 8.25 8.00 8.00 - Eden Hotel Lanka 206,500 28.50 28.75 29.50 28.50 28.75 0.25 Envi. Resources 58,600 41.00 42.25 42.75 41.25 41.75 0.75 Envi. Resources (Warrants-00) 31,200 29.25 29.25 29.50 28.00 28.25 (1.00) Envi. Resources (Warrants-00) 92,400 30.25 30.00 30.00 28.75 28.75 (1.50) Equity 13,800 25.00 25.50 26.00 24.00 25.00 - Equity Two Plc 9,500 13.75 14.00 14.00 13.75 13.75 - First Capital 41,500 15.50 16.00 16.25 15.75 16.00 0.50 Good Hope 87,300 270.00 280.00 320.00 280.00 315.00 45.00 Grain Elevators 72,800 14.00 14.25 14.50 14.25 14.25 0.25 Hapugastenne 200 33.00 33.00 33.00 33.00 33.00 - Haycarb 62,500 70.00 72.00 77.00 72.00 74.75 4.75 Hayleys 152,600 149.50 150.00 152.00 150.00 151.00 1.50 Hayleys - MGT 2,000 41.00 40.00 40.00 40.00 40.00 (1.00) Hayleys Exports 80,500 24.00 25.00 28.50 25.00 27.00 3.00 HDFC 10,000 164.50 167.75 167.75 162.00 164.00 (0.50) Hemas Holdings 48,300 129.00 129.75 130.00 128.00 128.50 (0.50) HNB 70,600 162.75 165.00 165.00 163.00 165.00 2.25 HNB Assurance 363,400 38.75 40.00 43.50 40.00 42.00 3.25 HNB (NV) 313,200 80.00 81.00 85.00 81.00 83.50 3.50 Hotel Services 161,900 21.25 21.25 21.25 20.75 21.00 (0.25) Hotel Sigiriya 6,700 65.00 62.50 62.50 61.75 62.25 (2.75) Hotels Corp. 72,200 26.00 26.00 27.00 26.00 26.25 0.25 Hunas Falls 500 54.00 54.50 54.50 53.50 53.50 (0.50) Indo Malay 7,300 300.00 300.00 330.00 300.00 305.50 5.50 JKH 1,469,500 150.00 150.25 157.00 150.00 154.50 4.50 John Keells 34,700 144.50 144.00 150.50 144.00 149.50 5.00 Kahawatte 2,500 30.00 29.00 31.00 29.00 29.50 (0.50) Kandy Hotels 1,100 116.25 117.00 117.00 115.00 115.00 (1.25) Keells Food 5,700 70.00 73.75 74.75 70.00 70.50 0.50 Kegalle 11,000 34.50 34.00 34.50 34.00 34.50 - Kelani Cables 500 165.00 165.00 165.00 165.00 165.00 - Kelani Tyres 7,300 48.00 48.50 49.00 48.25 48.50 0.50 Kelani Valley 9,600 53.25 53.25 55.00 53.00 53.00 (0.25) Kelsey 24,300 10.75 11.00 11.50 11.00 11.00 0.25 Kotagala 6,400 30.25 30.25 30.25 30.00 30.25 - Kotmale Holdings 87,200 13.00 13.25 13.50 13.25 13.50 0.50 Kshatriya Hold. 202,200 5.25 5.25 6.00 5.25 6.00 0.75 Kuruwitha Textile 4,000 30.50 31.75 31.75 31.00 31.50 1.00 Lanka Aluminum 2,100 30.75 30.00 31.00 30.00 30.50 (0.25) Lanka Ceramic 1,200 41.50 42.00 42.00 42.00 42.00 0.50 Lanka Hospitals 30,800 20.25 20.25 21.00 20.25 20.75 0.50 Lanka IOC 927,400 18.00 18.25 19.25 18.00 19.00 1.00 Lanka Tiles 134,700 57.75 58.50 60.00 58.50 60.00 2.25 Lanka Ventures 156,700 14.25 14.25 14.50 14.25 14.50 0.25 Lanka Walltile 378,800 48.00 48.50 49.00 47.75 48.50 0.50 Lankem Ceylon 231,200 38.75 38.75 41.00 38.75 40.50 1.75 Lankem Dev. 16,200 13.25 13.50 14.00 13.25 13.50 0.25 Laxapana 823,700 5.25 5.50 5.75 5.25 5.50 0.25 LB Finance 57,600 36.75 37.00 38.50 37.00 38.25 1.50 Lion Brewery XR 83,600 65.50 65.25 65.25 59.50 60.50 (5.00) Lion Brewery (Right) XR 627,000 29.75 10.00 15.75 9.75 13.25 (16.50) LMF 74,400 48.00 48.00 51.00 48.00 50.00 2.00 LOLC 85,700 128.25 128.00 129.50 126.00 127.25 (1.00) Madulsima 21,000 14.75 15.00 15.00 14.50 14.50 (0.25) Mahaweli Reach 148,000 20.00 20.25 21.25 20.25 21.00 1.00 Malwatte 42,200 29.75 29.75 30.00 29.00 30.00 0.25 Maskeliya 100,700 19.25 18.75 18.75 18.00 18.25 (1.00) Merchant Bank 226,500 28.00 28.50 28.75 28.25 28.25 0.25 Morisons 900 487.25 425.00 460.00 425.00 460.00 (27.25) Morisons (NV) 200 400.00 420.00 420.00 420.00 420.00 20.00 MTD Walkers 6,300 88.50 89.00 89.50 85.00 89.25 0.75 Mullers 349,900 0.80 0.80 0.80 0.80 0.80 - Namunukula 5,000 25.25 25.50 25.50 25.50 25.50 0.25 Nat. Dev. Bank 160,700 188.50 190.00 200.00 190.00 199.50 11.00 Nations Trust 558,400 33.00 33.25 34.50 33.25 34.00 1.00 Nations Trust (WC-2010) 1.092,300 4.70 4.80 5.25 4.80 5.00 0.30 Nations Trust (WC-2011) 390,500 5.50 5.75 6.25 5.75 6.00 0.50 Nawaloka 1,586,300 3.40 3.40 3.40 3.30 3.30 (0.10) Nestle 4,700 398.00 398.00 400.00 398.00 400.00 2.00 Nuwara Eliya 1,100 403.25 401.00 410.00 401.00 410.00 6.75 On’Ally 11,800 34.00 35.00 37.00 35.00 36.00 2.00 Overseas Realty 195,200 15.50 15.50 15.75 15.25 15.25 (0.25) Pan Asia 1,563,900 16.00 16.00 17.00 16.00 16.50 0.50 Parquet 25,000 13.50 13.75 14.00 13.75 14.00 0.50 PDL 7,800 28.00 28.75 31.00 28.50 30.25 2.25 Pegasus Hotels 15,400 36.75 36.75 37.50 36.25 36.50 (0.25) Pelwatte 434,800 28.00 28.00 30.00 28.00 29.75 1.75 People’s Merch 2,600 41.75 42.00 43.50 42.00 42.25 0.50 Piramal Glass 205,500 1.90 1.90 1.90 1.80 1.90 - Radiant Gems 100 27.00 28.75 28.75 28.75 28.75 1.75 Reefcomber 689,800 2.30 2.30 2.40 2.30 2.30 - Renuka City Hot. 36,300 185.00 185.00 195.00 185.00 194.75 9.75 Rich Pieris Exp. 2,200 15.25 15.50 15.50 15.25 15.25 - Richard Pieris 64,000 37.25 38.00 39.00 38.00 38.00 0.75 Riverina Hotel 27,400 68.75 70.00 70.00 70.00 70.00 1.25 Royal Ceramic 272,700 47.75 48.00 50.00 48.00 49.00 1.25 Royal Palms 3,500 65.00 66.00 66.00 65.00 65.00 - Sampath 163,200 170.50 171.00 177.00 171.00 175.50 5.00 Samson Internat. 1,500 75.75 77.00 80.00 77.00 79.50 3.75 Selinsing 36,600 353.00 360.00 390.00 345.00 375.00 22.00 Serendib Hotels 4,800 70.50 70.50 73.25 68.50 68.50 (2.00) Serendib Hotels (NV) 13,200 41.75 42.50 43.00 41.50 41.50 (0.25) Seylan Bank 282,800 32.25 33.50 34.00 33.00 33.75 1.50 Seylan Bank (NV) 1,067,400 12.25 12.25 12.75 11.50 12.00 (0.25) Shalimar 2,600 558.00 558.00 558.00 558.00 558.00 - Shaw Wallace 1,800 135.00 138.00 139.00 138.00 138.75 3.75 Sigiriya Village 14,700 46.00 45.50 45.75 44.00 44.25 (1.75) Singalanka 100 60.00 60.50 60.50 60.50 60.50 0.50 Singer Ind. 100 93.00 119.00 119.00 119.00 119.00 26.00 Singer Sri Lanka 2,000 60.00 60.00 60.00 60.00 60.00 - SLT 143,300 45.50 46.25 47.25 46.00 47.00 1.50 Stafford 111,300 28.00 28.25 29.00 28.00 28.00 - Taj Lanka 166,500 24.00 24.25 24.75 24.00 24.50 0.50 Talawakelle 4,200 26.25 26.25 26.25 26.25 26.25 - Tangerine 700 73.75 74.00 74.00 73.75 73.75 - Tea Smallholder 1,100 132.00 132.00 132.00 132.00 132.00 - The Finance Co. 55,900 26.50 27.00 27.50 27.00 27.25 0.75 Three Acre Farms 184,800 8.50 8.50 900 8.50 8.50 - Toyko Cement 15,100 180.75 180.00 180.00 180.00 180.00 (0.75) Tokyo Cement (NV) 918,200 13.75 14.00 14.25 13.75 14.00 0.25 Trans Asia 9,600 142.00 143.25 148.00 142.00 146.50 4.50 Unions Assurance 500 75.25 81.50 82.00 81.50 82.00 6.75 United Motors 9,600 61.00 60.75 63.50 60.50 63.00 2.00 Vidullanka 1,400 28.75 29.50 29.50 28.50 28.75 - Watawala 100 72.75 70.25 70.25 70.25 70.25 (2.50) York Arcade 44,800 12.25 12.75 13.00 12.50 12.50 0.25 Diri Savi Board Amana 5,000 10.75 10.75 11.00 10.75 11.00 0.25 Asian Alliance 1,100 53.00 52.50 52.50 52.00 52.50 (0.50) Asiri Surg 273,600 10.50 10.25 10.75 10.25 10.50 - Capital Reach 35,900 13.00 13.00 13.25 13.00 13.00 - e-channelling 716,400 11.00 11.00 11.50 11.00 11.25 0.25 Elpitiya 700 56.75 55.75 55.75 55.25 55.25 (1.50) Forress Resorts 389,900 14.25 14.25 14.50 14.00 14.00 (0.25) Janashakthi Ins. 762,000 9.75 10.00 10.50 10.00 10.00 0.25 Keells Hotels 1,911,500 19.75 20.00 22.00 20.00 22.00 2.25 Lighthouse Hotel 500 70.00 70.00 70.00 70.00 70.00 - Marawila Resorts 186,300 8.50 8.50 8.75 8.25 8.50 - Renuka Holdings 1,700 86.00 86.00 88.50 86.00 88.50 2.50 Sierra Cabl 1,348,000 1.90 1.90 2.00 1.90 1.90 - Tess Agro 886,300 1.30 1.30 1.30 1.30 1.30 - Touchwood 144,300 89.75 90.00 97.50 90.00 95.25 5.50 Udapussellawa 2,000 32.00 31.75 32.00 31.50 31.75 (0.25) Vallibel 348,400 4.00 4.00 4.10 4.00 4.00 - Default Board Alufab 200 33.25 37.00 37.00 37.00 37.00 3.75 Asia Capital 5,900 8.00 8.50 9.00 8.50 8.50 0.50 Fort Land 23,500 27.50 27.50 28.00 27.50 27.75 0.25 Galadari 137,800 16.75 16.75 17.25 16.75 17.25 0.50 Hotel Developers 41,800 130.00 130.00 130.00 128.00 129.00 (1.00) Lanka Cement 633,400 31.25 31.50 31.50 30.00 30.00 (1.25) Miramar 10,000 60.00 60.00 60.00 60.00 60.00 - SM Leasing 9,100 47.25 49.50 50.00 49.50 50.00 2.75 Seylan Merchant 790,000 5.50 5.50 5.75 5.50 5.50 - Seylan Merchant (NV) 337,100 0.60 0.60 0.70 0.60 0.60 - Market Statistics on 17th Sep. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,535,734,249.20 1,291,348,517.30 Volume of Turnover (No.) 37,289,247 37,581,312 Trades (No.) 11,794 9,091 Market Cap. (Rs.) 942,658,489,516.60 923,684,409,008.15 Govt. Securities Today Prv. Day 09-Sep-09 Value of Turnover (Rs.) - 8,312,535.16 Volume of Turnover (No.) - 8,511,878 Trades (No.) - 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,944.05 2,884.79 Milanka Price Index 3,290.02 3,227.09 Total Return Indices Tri On All Shares (ASTRI) 3,480.45 3,410.39 Tri On Milanka Shares (MTRI) 3,910.56 3,835.76 |