Daily News Online
 

Friday, 18 September 2009

News Bar »

News: More IDP children sit O/Ls ...        Political: ‘Consolidate national need against odds’ ...       Business: Deccan Aviation Lanka to invest $1m on new aircraft ...        Sports: Lanka skipper Sangakkara hails bowlers ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hold.		11,600	201.00	209.00	209.00	200.00	206.75	5.75
Abans			100	79.50	80.00	80.00	80.00	80.00	0.50
ACL			487,400	65.00	66.00	70.00	65.50	69.00	4.00
ACL Plastics		21,700	42.00	41.50	43.75	41.50	43.00	1.00
ACME			121,300	17.50	17.50	18.75	17.50	18.25	0.75
Agalawatte			21,500	21.75	21.75	21.50	21.50	21.50	(0.25)
Ahot Properties		402,500	73.50	74.00	77.00	74.00	76.50	3.50
Aitken Spence		3,100	897.25	900.00	920.00	900.00	901.25	4.00
Alliance			100	315.00	325.00	325.00	325.00	325.00	10.00
Amaya Leisure		256,000	48.25	49.00	54.75	49.00	54.00	5.75
Arpico			500	41.75	41.50	41.50	41.50	41.50	(0.25)
Ascot Holdings		2,200	44.00	43.00	43.00	41.50	42.00	(2.00)
Asiri			2,300	71.00	71.00	71.00	71.00	71.00	-
Bairaha Farms		203,000	15.25	15.50	16.25	15.50	16.00	0.75
Balangoda			15,600	22.50	22.75	22.75	22.50	22.50	-
Blue Diamonds		83,200	3.50	3.50	3.50	3.40	3.50	-
Blue Diamonds (NV)		272,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite		9,900	19.50	20.00	20.25	19.75	29.75	0.25
Bogawantalwa		1,000	45.00	45.00	45.00	45.00	45.00	-
Browns			322,700	50.25	50.50	52.00	50.50	51.50	1.25
Browns Beach		1,500	70.50	70.50	70.50	70.00	70.00	(0.50)
Bukit Darah		800	1,555.00	1,600.00	1,600.00	1,599.75	1,600.00	45.00
C T Land			68,100	22.75	22.75	23.00	22.50	22.75	-
C.W. Mackie		34,500	30.00	30.00	30.25	30.00	30.00	-
Cargills			30,700	57.00	58.25	58.25	57.00	57.00	-
Cargo Boat		80,000	56.75	56.50	58.25	56.00	56.00	(0.75)
Carsons			1,900	265.00	260.00	265.00	260.00	263.25	(1.75)
CDIC			11,000	140.00	145.00	152.00	145.00	150.25	10.25
Central Finance		32,800	299.25	299.00	305.00	299.00	300.00	0.75
Cey Theatres		7,900	46.00	45.75	47.75	45.75	46.50	0.50
Ceylinco Finance		1,190,500	21.25	21.75	24.50	21.75	24.00	2.75
Ceylinco Housing		7,200	33.50	34.25	34.25	33.75	33.75	0.25
Ceylinco Ins.		2,300	220.00	223.00	230.00	233.00	226.00	6.00
Ceylinco Ins. (NV)		1,600	135.00	135.00	138.00	135.00	135.25	0.25
Ceylinco Seylan		244,000	10.75	10.75	10.75	10.50	10.50	(0.25)
Ceylon Guardian		155,300	325.00	325.00	340.00	325.00	340.00	15.00
Ceylon Inv.		948,700	171.50	175.00	177.00	168.00	168.25	(3.25)
Ceylon Leather		8,000	60.00	60.00	61.00	59.75	60.00	-
Ceylon Tobacco		12,700	170.00	172.00	178.00	170.00	170.50	0.50
CFI			400	29.75	30.00	30.00	30.00	30.00	0.25
CFT			3,900	27.50	28.00	29.25	28.00	28.75	1.25
Chemanex			84,000	97.50	99.00	106.00	99.00	103.50	6.00
Chevron			20,700	150.00	150.00	155.00	150.00	155.00	5.00
CIC			251,000	66.00	66.50	67.00	66.00	67.00	1.00
CIC (NV)			318,900	40.00	40.00	41.25	40.00	40.75	0.75
Coco Lanka		175,200	31.75	32.00	33.50	32.00	33.00	1.25
Colombo Land		222,400	5.50	5.50	5.50	5.25	5.25	(0.25)
Colombo Land (War-Co2009)	22,000	1.80	1.80	1.80	1.80	1.80	-
Colonial MTR		7,400	41.50	39.00	40.00	39.00	40.00	(1.50)
Commercial Bank		711,700	170.00	170.00	177.00	170.00	175.00	5.00
Commercial Bank (NV)	366,600	103.50	104.00	111.00	104.00	109.75	6.25
Confifi Hotel		2,800	136.00	136.00	136.00	135.00	135.25	(0.75)
Dankotuwa Porcel		8,100	9.25	9.25	9.25	9.00	9.00	(0.25)
DFCC			322,200	150.00	150.00	159.00	150.00	155.75	5.75
Dialog			3,708,900	6.00	6.00	6.25	6.00	6.00	-
Dimo			1,200	111.00	112.00	112.00	112.00	112.00	1.00
Dipped Products		33,100	84.00	86.00	87.00	86.00	87.00	3.00
Distilleries			188,000	85.50	86.50	89.00	86.50	88.00	2.50
Dockyard			18,000	165.00	166.50	168.00	165.00	165.00	-
East West			73,400	8.00	8.00	8.25	8.00	8.00	-
Eden Hotel Lanka		206,500	28.50	28.75	29.50	28.50	28.75	0.25
Envi. Resources		58,600	41.00	42.25	42.75	41.25	41.75	0.75
Envi. Resources (Warrants-00)	31,200	29.25	29.25	29.50	28.00	28.25	(1.00)
Envi. Resources (Warrants-00)	92,400	30.25	30.00	30.00	28.75	28.75	(1.50)
Equity			13,800	25.00	25.50	26.00	24.00	25.00	-
Equity Two Plc		9,500	13.75	14.00	14.00	13.75	13.75	-
First Capital		41,500	15.50	16.00	16.25	15.75	16.00	0.50
Good Hope			87,300	270.00	280.00	320.00	280.00	315.00	45.00
Grain Elevators		72,800	14.00	14.25	14.50	14.25	14.25	0.25
Hapugastenne		200	33.00	33.00	33.00	33.00	33.00	-
Haycarb			62,500	70.00	72.00	77.00	72.00	74.75	4.75
Hayleys			152,600	149.50	150.00	152.00	150.00	151.00	1.50
Hayleys - MGT		2,000	41.00	40.00	40.00	40.00	40.00	(1.00)
Hayleys Exports		80,500	24.00	25.00	28.50	25.00	27.00	3.00
HDFC			10,000	164.50	167.75	167.75	162.00	164.00	(0.50)
Hemas Holdings		48,300	129.00	129.75	130.00	128.00	128.50	(0.50)
HNB			70,600	162.75	165.00	165.00	163.00	165.00	2.25
HNB Assurance		363,400	38.75	40.00	43.50	40.00	42.00	3.25
HNB (NV)			313,200	80.00	81.00	85.00	81.00	83.50	3.50
Hotel Services		161,900	21.25	21.25	21.25	20.75	21.00	(0.25)
Hotel Sigiriya		6,700	65.00	62.50	62.50	61.75	62.25	(2.75)
Hotels Corp.		72,200	26.00	26.00	27.00	26.00	26.25	0.25
Hunas Falls		500	54.00	54.50	54.50	53.50	53.50	(0.50)
Indo Malay			7,300	300.00	300.00	330.00	300.00	305.50	5.50
JKH			1,469,500	150.00	150.25	157.00	150.00	154.50	4.50
John Keells		34,700	144.50	144.00	150.50	144.00	149.50	5.00
Kahawatte			2,500	30.00	29.00	31.00	29.00	29.50	(0.50)
Kandy Hotels		1,100	116.25	117.00	117.00	115.00	115.00	(1.25)
Keells Food		5,700	70.00	73.75	74.75	70.00	70.50	0.50
Kegalle			11,000	34.50	34.00	34.50	34.00	34.50	-
Kelani Cables		500	165.00	165.00	165.00	165.00	165.00	-
Kelani Tyres		7,300	48.00	48.50	49.00	48.25	48.50	0.50
Kelani Valley		9,600	53.25	53.25	55.00	53.00	53.00	(0.25)
Kelsey			24,300	10.75	11.00	11.50	11.00	11.00	0.25
Kotagala			6,400	30.25	30.25	30.25	30.00	30.25	-
Kotmale Holdings		87,200	13.00	13.25	13.50	13.25	13.50	0.50
Kshatriya Hold.		202,200	5.25	5.25	6.00	5.25	6.00	0.75
Kuruwitha Textile		4,000	30.50	31.75	31.75	31.00	31.50	1.00
Lanka Aluminum		2,100	30.75	30.00	31.00	30.00	30.50	(0.25)
Lanka Ceramic		1,200	41.50	42.00	42.00	42.00	42.00	0.50
Lanka Hospitals		30,800	20.25	20.25	21.00	20.25 	20.75	0.50
Lanka IOC			927,400	18.00	18.25	19.25	18.00	19.00	1.00
Lanka Tiles		134,700	57.75	58.50	60.00	58.50	60.00	2.25
Lanka Ventures 		156,700	14.25	14.25	14.50	14.25	14.50	0.25
Lanka Walltile		378,800	48.00	48.50	49.00	47.75	48.50	0.50
Lankem Ceylon		231,200	38.75	38.75	41.00	38.75	40.50	1.75
Lankem Dev.		16,200	13.25	13.50	14.00	13.25	13.50	0.25
Laxapana			823,700	5.25	5.50	5.75	5.25	5.50	0.25
LB Finance			57,600	36.75	37.00	38.50	37.00	38.25	1.50
Lion Brewery XR		83,600	65.50	65.25	65.25	59.50	60.50	(5.00)
Lion Brewery (Right) XR	627,000	29.75	10.00	15.75	9.75	13.25	(16.50)
LMF			74,400	48.00	48.00	51.00	48.00	50.00	2.00
LOLC			85,700	128.25	128.00	129.50	126.00	127.25	(1.00)
Madulsima			21,000	14.75	15.00	15.00	14.50	14.50	(0.25)
Mahaweli Reach		148,000	20.00	20.25	21.25	20.25	21.00	1.00
Malwatte			42,200	29.75	29.75	30.00	29.00	30.00	0.25
Maskeliya			100,700	19.25	18.75	18.75	18.00	18.25	(1.00)
Merchant Bank		226,500	28.00	28.50	28.75	28.25	28.25	0.25
Morisons			900	487.25	425.00	460.00	425.00	460.00	(27.25)
Morisons (NV)		200	400.00	420.00	420.00	420.00	420.00	20.00
MTD Walkers		6,300	88.50	89.00	89.50	85.00	89.25	0.75
Mullers 			349,900	0.80	0.80	0.80	0.80	0.80	-
Namunukula		5,000	25.25	25.50	25.50	25.50	25.50	0.25
Nat. Dev. Bank		160,700	188.50	190.00	200.00	190.00	199.50	11.00
Nations Trust		558,400	33.00	33.25	34.50	33.25	34.00	1.00
Nations Trust (WC-2010)	1.092,300	4.70	4.80	5.25	4.80	5.00	0.30
Nations Trust (WC-2011)	390,500	5.50	5.75	6.25	5.75	6.00	0.50
Nawaloka			1,586,300	3.40	3.40	3.40	3.30	3.30	(0.10)
Nestle			4,700	398.00	398.00	400.00	398.00	400.00	2.00
Nuwara Eliya		1,100	403.25	401.00	410.00	401.00	410.00	6.75
On’Ally			11,800	34.00	35.00	37.00	35.00	36.00	2.00
Overseas Realty		195,200	15.50	15.50	15.75	15.25	15.25	(0.25)
Pan Asia			1,563,900	16.00	16.00	17.00	16.00	16.50	0.50
Parquet			25,000	13.50	13.75	14.00	13.75	14.00	0.50
PDL			7,800	28.00	28.75	31.00	28.50	30.25	2.25
Pegasus Hotels		15,400	36.75	36.75	37.50	36.25	36.50	(0.25)
Pelwatte			434,800	28.00	28.00	30.00	28.00	29.75	1.75
People’s Merch		2,600	41.75	42.00	43.50	42.00	42.25	0.50
Piramal Glass		205,500	1.90	1.90	1.90	1.80	1.90	-
Radiant Gems		100	27.00	28.75	28.75	28.75	28.75	1.75
Reefcomber		689,800	2.30	2.30	2.40	2.30	2.30	-
Renuka City Hot.		36,300	185.00	185.00	195.00	185.00	194.75	9.75
Rich Pieris Exp.		2,200	15.25	15.50	15.50	15.25	15.25	-
Richard Pieris		64,000	37.25	38.00	39.00	38.00	38.00	0.75
Riverina Hotel		27,400	68.75	70.00	70.00	70.00	70.00	1.25
Royal Ceramic		272,700	47.75	48.00	50.00	48.00	49.00	1.25
Royal Palms		3,500	65.00	66.00	66.00	65.00	65.00	-
Sampath			163,200	170.50	171.00	177.00	171.00	175.50	5.00
Samson Internat.		1,500	75.75	77.00	80.00	77.00	79.50	3.75
Selinsing			36,600	353.00	360.00	390.00	345.00	375.00	22.00
Serendib Hotels		4,800	70.50	70.50	73.25	68.50	68.50	(2.00)
Serendib Hotels (NV)		13,200	41.75	42.50	43.00	41.50	41.50	(0.25)
Seylan Bank		282,800	32.25	33.50	34.00	33.00	33.75	1.50
Seylan Bank (NV)		1,067,400	12.25	12.25	12.75	11.50	12.00	(0.25)
Shalimar			2,600	558.00	558.00	558.00	558.00	558.00	-
Shaw Wallace		1,800	135.00	138.00	139.00	138.00	138.75	3.75
Sigiriya Village		14,700	46.00	45.50	45.75	44.00	44.25	(1.75)
Singalanka			100	60.00	60.50	60.50	60.50	60.50	0.50
Singer Ind.		100	93.00	119.00	119.00	119.00	119.00	26.00
Singer Sri Lanka		2,000	60.00	60.00	60.00	60.00	60.00	-
SLT			143,300	45.50	46.25	47.25	46.00	47.00	1.50
Stafford			111,300	28.00	28.25	29.00	28.00	28.00	-
Taj Lanka			166,500	24.00	24.25	24.75	24.00	24.50	0.50
Talawakelle		4,200	26.25	26.25	26.25	26.25	26.25	-
Tangerine			700	73.75	74.00	74.00	73.75	73.75	-
Tea Smallholder		1,100	132.00	132.00	132.00	132.00	132.00	-
The Finance Co.		55,900	26.50	27.00	27.50	27.00	27.25	0.75
Three Acre Farms		184,800	8.50	8.50	900	8.50	8.50	-
Toyko Cement		15,100	180.75	180.00	180.00	180.00	180.00	(0.75)
Tokyo Cement (NV)		918,200	13.75	14.00	14.25	13.75	14.00	0.25
Trans Asia			9,600	142.00	143.25	148.00	142.00	146.50	4.50
Unions Assurance		500	75.25	81.50	82.00	81.50	82.00	6.75
United Motors		9,600	61.00	60.75	63.50	60.50	63.00	2.00
Vidullanka			1,400	28.75	29.50	29.50	28.50	28.75	-
Watawala			100	72.75	70.25	70.25	70.25	70.25	(2.50)
York Arcade		44,800	12.25	12.75	13.00	12.50	12.50	0.25

Diri Savi Board
Amana			5,000	10.75	10.75	11.00	10.75	11.00	0.25
Asian Alliance		1,100	53.00	52.50	52.50	52.00	52.50	(0.50)
Asiri Surg			273,600	10.50	10.25	10.75	10.25	10.50	-
Capital Reach		35,900	13.00	13.00	13.25	13.00	13.00	-
e-channelling		716,400	11.00	11.00	11.50	11.00	11.25	0.25
Elpitiya			700	56.75	55.75	55.75	55.25	55.25	(1.50)
Forress Resorts		389,900	14.25	14.25	14.50	14.00	14.00	(0.25)
Janashakthi Ins.		762,000	9.75	10.00	10.50	10.00	10.00	0.25
Keells Hotels		1,911,500	19.75	20.00	22.00	20.00	22.00	2.25
Lighthouse Hotel		500	70.00	70.00	70.00	70.00	70.00	-
Marawila Resorts		186,300	8.50	8.50	8.75	8.25	8.50	-
Renuka Holdings		1,700	86.00	86.00	88.50	86.00	88.50	2.50
Sierra Cabl		1,348,000	1.90	1.90	2.00	1.90	1.90	-
Tess Agro			886,300	1.30	1.30	1.30	1.30	1.30	-
Touchwood		144,300	89.75	90.00	97.50	90.00	95.25	5.50
Udapussellawa		2,000	32.00	31.75	32.00	31.50	31.75	(0.25)
Vallibel			348,400	4.00	4.00	4.10	4.00	4.00	-

Default Board
Alufab			200	33.25	37.00	37.00	37.00	37.00	3.75
Asia Capital		5,900	8.00	8.50	9.00	8.50	8.50	0.50
Fort Land			23,500	27.50	27.50	28.00	27.50	27.75	0.25
Galadari			137,800	16.75	16.75	17.25	16.75	17.25	0.50
Hotel Developers		41,800	130.00	130.00	130.00	 128.00	129.00	(1.00)
Lanka Cement		633,400	31.25	31.50	31.50	30.00	30.00	(1.25)
Miramar			10,000	60.00	60.00	60.00	60.00	60.00	-
SM Leasing		9,100	47.25	49.50	50.00	49.50	50.00	2.75
Seylan Merchant		790,000	5.50	5.50	5.75	5.50	5.50	-
Seylan Merchant (NV)		337,100	0.60	0.60	0.70	0.60	0.60	-

Market Statistics on 17th Sep. 2009
Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,535,734,249.20	1,291,348,517.30
Volume of Turnover (No.)	37,289,247	37,581,312	
Trades (No.)		11,794		9,091	
Market Cap. (Rs.)		942,658,489,516.60	923,684,409,008.15			

Govt. Securities		Today		Prv. Day
			09-Sep-09
Value of Turnover (Rs.)	-		8,312,535.16
Volume of Turnover (No.)	-		8,511,878
Trades (No.)		-		4	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,944.05		2,884.79			
Milanka Price Index		3,290.02		3,227.09				

Total Return Indices
Tri On All Shares (ASTRI)	3,480.45		3,410.39			
Tri On Milanka Shares (MTRI)	3,910.56		3,835.76        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor