|
|
|
| ||
|
Wednesday, 16 September 2009 |
News Bar » |
|
|
|
|
Market Statistics on 15th Sep 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 99,900 199.75 196.00 199.75 196.00 197.00 (2.75)
ACL 72,400 64.25 64.00 64.25 62.00 64.00 (0.25)
ACL Plastics 11,700 41.75 41.50 42.00 41.25 42.00 0.25
ACME 7,700 17.75 17.50 17.50 17.00 17.00 (0.75)
Agalawatte 7,800 22.00 22.00 22.25 21.50 22.25 0.25
Ahot Properties 63,500 70.75 70.75 73.00 69.00 72.00 1.25
Aitken Spence 11,600 889.00 852.00 870.00 850.00 850.00 (39.00)
Alliance 400 279.00 275.00 300.00 275.00 300.00 21.00
Amaya Leisure 19,100 47.75 45.25 48.25 44.00 47.00 (0.75)
Arpico 2,200 42.50 41.00 41.75 40.00 41.75 (0.75)
Ascot Holdings 1,200 42.75 43.00 43.00 42.50 42.75 -
Bairaha Farms 30,800 15.00 15.00 15.25 14.75 15.00 -
Balangoda 6,500 23.00 22.50 23.25 22.50 23.25 0.25
Blue Diamonds 275,100 3.40 3.40 3.40 3.40 3.40 -
Blue Diamonds (NV) 218,100 0.90 0.90 1.00 0.90 0.90 -
Browns 211,300 47.50 48.00 49.50 46.00 47.50 -
Browns Beach 1,400 69.00 68.50 68.50 68.00 68.25 (0.75)
Bukit Darah 200 1,611.00 1,500.00 1,500.00 1,500.00 1,500.00 (111.00)
C T Land 99,200 22.00 22.00 22.75 21.75 22.00 -
C.W. Mackie 57,500 30.00 30.25 31.25 29.75 30.25 0.25
Cargills 5,600 56.00 54.75 55.00 54.50 55.00 (1.00)
Cargo Boat 29,500 57.00 58.00 59.75 55.00 55.00 (2.00)
Carsons 3,600 263.00 253.00 259.00 250.00 259.00 (4.00)
Central Finance XD 15,800 300.00 298.00 298.00 288.00 290.00 (10.00)
Cey Theatres 14,200 45.25 45.00 45.00 44.00 45.00 (0.25)
Ceylinco Finance 673,100 19.50 19.00 21.50 18.25 21.00 1.50
Ceylinco Housing 1,100 33.00 32.75 34.50 32.75 34.25 1.25
Ceylinco Ins. (NV) 4,000 135.00 135.00 135.00 135.00 135.00 -
Ceylinco Seylan 200,800 11.00 11.00 11.00 10.50 10.75 (0.25)
Ceylon Guardian 8,300 323.50 320.25 320.25 312.25 315.00 (8.50)
Ceylon Inv. 7,600 168.50 168.00 168.00 163.00 165.00 (3.50)
Ceylon Leather 7,000 59.00 59.50 60.00 59.50 60.00 1.00
Ceylon Tobacco 5,400 170.00 170.00 170.00 170.00 170.00 -
CFT 1,200 28.00 27.50 27.50 27.50 27.50 (0.50)
Chemanex 44,900 95.25 95.00 95.25 91.75 95.00 (0.25)
Chevron 5,300 149.75 149.00 150.00 148.00 149.25 (0.50)
CIC 75,000 64.00 62.25 65.50 62.25 63.25 (0.75)
CIC (NV) 295,600 40.00 40.00 40.00 38.75 39.75 (0.25)
Coco Lanka 48,300 32.25 32.00 32.25 31.75 32.25 -
Cold Stores 4,300 155.50 157.00 157.00 157.00 157.00 1.50
Colombo Land 291,900 5.50 5.50 5.50 5.25 5.25 (0.25)
Colombo Land (War-Con2009) 1,000 1.80 1.80 1.80 1.80 1.80 -
Commercial Bank 52,100 166.25 166.50 166.50 160.00 163.00 (3.25)
Commercial Bank (NV) 31,400 100.50 99.75 101.00 97.00 99.75 (0.75)
Commercial Dev. 4,300 50.00 50.00 51.00 50.00 50.75 0.75
Confifi Hotel 2,000 130.00 130.00 130.00 130.00 130.00 -
Convenience Food 100 95.00 100.00 100.00 100.00 100.00 5.00
Dankotuwa Porcel 3,300 9.00 9.00 9.00 9.00 9.00 -
DFCC 7,100 149.00 149.00 149.00 145.00 145.25 (3.75)
Dialog 217,700 6.00 6.00 6.00 5.75 6.00 -
Dimo 900 114.25 110.00 110.00 105.25 110.00 (4.25)
Dipped Products 1,000 86.50 86.00 86.00 86.00 86.00 (0.50)
Distilleries 67,600 82.25 83.00 83.00 80.75 82.50 0.25
Dockyard 59,800 165.25 164.00 164.50 158.50 162.50 (2.75)
Durdans 3,300 79.25 79.50 79.50 75.00 78.00 (1.25)
Durdans (NV) 18,000 40.25 40.00 40.00 39.00 39.00 (1.25)
East West 69,500 8.25 8.25 8.25 8.00 8.25 -
Eden Hotel Lanka 1,213,500 25.50 25.25 27.00 25.00 26.25 0.75
Envi. Resources 160,400 39.25 40.00 42.00 39.00 41.50 2.25
Envi. Resources (Warrants-00 228,100 28.50 29.25 29.75 28.00 29.00 0.50
Envi. Resources (Warrants-00 175,000 28.50 28.50 30.50 28.00 29.75 1.25
Equity 100 23.25 22.50 22.50 22.50 22.50 (0.75)
Equity Two Plc 6,600 13.25 13.00 14.00 13.00 13.50 0.25
First Capital 40,200 15.50 15.50 15.75 15.00 15.25 (0.25)
Good Hope 300 250.00 260.00 265.00 260.00 261.75 11.75
Grain Elevators 36,900 13.50 14.00 14.00 13.50 13.75 0.25
Hapugastenne 100 35.75 33.00 33.00 33.00 33.00 (2.75)
Haycarb 39,300 71.00 71.00 71.00 70.00 70.00 (1.00)
Hayleys 300 149.50 148.50 148.50 148.50 148.50 (1.00)
Hayleys - MGT 6,500 40.75 40.00 41.00 40.00 41.00 0.25
Hayleys Exports 3,300 23.50 24.00 24.00 24.00 24.00 0.50
HDFC 58,800 163.25 152.25 160.00 149.75 151.25 (12.00)
Hemas Holdings 3,900 128.00 127.50 128.00 127.00 127.00 (1.00)
HNB 2,200 156.75 156.50 157.00 155.00 155.00 (1.75)
HNB Assurance 15,000 37.00 36.25 36.25 35.75 36.00 (1.00)
HNB (NV) 29,200 77.50 77.00 77.25 75.50 76.25 (1.25)
Horana 1,300 22.00 21.75 21.75 20.75 20.75 (1.25)
Hotel Services 77,100 21.25 21.25 21.25 20.75 21.00 (0.25)
Hotels Corp. 53,400 25.50 26.00 26.50 25.25 25.75 0.25
Hunas Falls 46,500 54.00 54.00 57.00 52.00 53.50 (0.50)
Hunters 200 230.00 230.00 230.00 230.00 230.00 -
JKH 2,871,800 146.75 147.00 148.50 146.00 147.25 0.50
John Keells 3,300 137.00 135.00 135.50 135.00 135.00 (2.00)
Kahawatte 2,100 30.00 30.00 30.00 28.50 29.75 (0.25)
Kandy Hotels 100 116.00 118.00 118.00 118.00 118.00 2.00
Keells Food 5,200 70.25 70.50 71.00 70.50 70.50 0.25
Kegalle 10,500 35.00 35.00 35.00 33.75 34.00 (1.00)
Kelani Cables 17,400 156.00 155.00 156.00 155.00 156.00 -
Kelani Tyres 2,600 48.50 48.00 48.00 46.00 46.50 (2.00)
Kelani Valley 500 53.00 55.00 55.00 55.00 55.00 2.00
Kelsey 44,100 11.00 11.00 11.00 10.25 10.50 (0.50)
Kotagala 10,000 30.25 30.25 30.25 30.00 30.25 -
Kotmale Holdings 3,100 12.75 12.50 13.00 12.50 13.00 0.25
Kshatriya Hold. 48,700 5.25 5.50 5.50 5.00 5.25 -
Kuruwita Textile 5,100 30.00 30.00 30.50 28.50 30.50 0.50
Lanka Aluminium 2,100 29.00 29.00 29.00 28.00 28.00 (1.00)
Lanka Ceramic 100 41.50 41.75 41.75 41.75 41.75 0.25
Lanka Hospitals 300 21.00 20.50 21.00 20.50 21.00 -
Lanka IOC 443,300 17.00 17.00 17.75 16.50 17.75 0.75
Lanka Tiles 79,600 58.50 58.00 58.00 57.50 57.50 (1.00)
Lanka Ventures 79,700 14.50 14.50 14.50 13.75 14.00 (0.50)
Lanka Walltile 54,400 47.75 48.00 48.00 46.50 46.75 (1.00)
Lankem Ceylon 32,700 38.75 38.75 38.75 38.25 38.50 (0.25)
Lankem Dev. 7,000 13.25 13.00 13.25 12.75 13.00 (0.25)
Laxapana 27,100 5.25 5.25 5.50 5.25 5.50 0.25
LB Finance 17,000 36.00 35.75 36.50 35.50 36.00 -
Lion Brewery XR 100 69.75 66.50 66.50 66.50 66.50 (3.25)
LMF 36,700 48.00 47.00 47.00 46.75 46.75 (1.25)
LOLC 900 126.75 121.25 121.50 121.00 121.50 (5.25)
Madulsima 20,600 15.25 15.25 15.25 14.50 15.00 (0.25)
Mahaweli Reach 3,600 20.00 20.00 20.00 19.75 20.00 -
Malwatte 12,900 30.75 31.00 31.00 30.50 30.50 (0.25)
Maskeliya 15,700 19.75 20.00 20.00 19.00 19.25 (0.50)
Merchant Bank 67,900 27.50 27.50 27.50 26.75 26.75 (0.75)
MTD Walkers 20,100 88.00 87.00 87.00 80.00 85.00 (3.00)
Mullers 262,800 0.80 0.80 0.80 0.70 0.80 -
Numunukula 2,700 26.00 26.00 26.00 25.75 25.75 (0.25)
Nat. Dev. Bank 78,300 180.00 180.00 181.00 179.50 180.00 -
Nations Trust 690,100 32.25 32.25 32.25 31.50 32.00 (0.25)
Nations Trust (WC2010) 466,000 5.00 5.00 5.00 4.50 4.50 (0.50)
Nations Trust (WC2011) 10,000 6.00 5.75 5.75 5.50 5.75 (0.25)
Nawaloka 727,900 3.50 3.50 3.50 3.30 3.30 (0.20)
Nestle 5,400 400.25 400.25 400.25 400.00 400.00 (0.25)
Nuwara Eliya 300 415.00 410.00 410.00 400.00 403.25 (11.75)
Overseas Realty 96,400 15.50 15.50 15.50 15.25 15.25 (0.25)
Pan Asia 1,619,900 15.50 15.50 16.25 15.25 15.75 0.25
Parquet 13,900 13.75 13.75 13.75 13.75 13.75 -
PDL 1,300 29.50 28.00 28.00 28.00 28.00 (1.50)
Pegasus Hotels 10,500 35.00 35.00 35.75 35.00 35.25 0.25
Pelwatte 38,200 27.50 27.50 27.50 27.00 27.50 -
People’s Merch 7,100 43.25 43.25 43.25 42.00 42.00 (1.25)
Piramal Glass 1,712,900 1.80 1.80 1.90 1.80 1.80 -
Radiant Gems 500 28.50 27.00 27.00 27.00 27.00 (1.50)
Reefcomber 1,471,400 2.20 2.30 2.30 2.10 2.20 -
Regnis 4,400 73.00 71.75 72.00 71.75 71.75 (1.25)
Renuka City Hot. 2,500 180.00 180.00 180.00 180.00 180.00 -
Rich Pieris Exp. 1,100 15.00 15.25 15.25 15.25 15.25 0.25
Richard Pieris 17,100 39.25 39.25 39.25 37.00 37.50 (1.75)
Riverina Hotel 8,800 65.00 65.00 66.00 64.00 66.00 1.00
Royal Ceramics 6,300 47.00 47.25 47.50 46.25 46.50 (0.50)
Royal Palms 100 65.00 65.00 65.00 65.00 65.00 -
Sampath 93,200 173.50 170.00 171.00 165.25 168.75 (4.75)
Samson Internat. 4,700 77.75 73.25 76.00 73.25 76.00 (1.75)
Sathosa Motors 800 117.00 115.00 115.00 115.00 115.00 (2.00)
Serendib Hotels 17,500 69.75 69.50 75.00 69.50 70.50 0.75
Serendib Hotels (NV) 13,700 41.50 4100 42.00 40.00 41.50 -
Seylan Bank 35,100 33.75 34.00 34.00 33.25 33.50 (0.25)
Seylan Bank (NV) 348,800 11.75 11.75 11.75 11.00 11.00 (0.75)
Sigiriya Village 12,800 44.25 44.50 45.50 44.50 45.25 1.00
Singer Sri Lanka 5,900 60.50 60.25 60.25 58.00 58.25 (2.25)
SLT 57,500 45.25 45.75 46.00 43.75 45.00 (0.25)
Stafford 15,600 27.00 26.75 27.00 26.25 26.75 (0.25)
Taj Lanka 149,100 23.50 23.50 23.50 22.75 23.50 -
Talawakelle 2,700 26.50 26.50 26.75 26.00 26.25 (0.25)
Tangerine 1,300 73.50 71.25 71.25 71.00 71.00 (2.50)
The Finance Co. 53,000 27.50 27.25 27.50 26.50 27.25 (0.25)
Three Acre Farms 20,900 8.25 8.25 8.50 8.25 8.50 0.25
Tokyo Cement 41,900 182.75 180.00 180.00 180.00 180.00 (2.75)
Tokyo Cement (NV) 18,600 14.00 14.00 14.00 13.50 13.75 (0.25)
Trans Asia 2,100 140.00 135.00 140.00 135.00 140.00 -
Union Assurance 1,400 84.25 73.50 75.25 73.50 75.25 (9.00)
United Motors 100 62.75 61.00 61.00 61.00 61.00 (1.75)
Vidullanka 600 28.00 28.00 28.00 28.00 28.00 -
Watawala 800 71.00 72.00 71.75 71.00 72.75 1.75
York Arcade 13,400 12.75 12.75 12.75 12.50 12.50 (0.25)
Diri Savi Board
Asian Alliance 4,000 57.50 52.00 53.75 52.00 53.00 (4.50)
Asiri Surg 187,000 10.50 10.50 10.50 10.00 10.50 (0.50)
Capital Reach 12,200 13.00 13.00 13.00 12.50 12.50 (0.50)
E-Channeling 181,100 11.25 11.00 11.25 10.75 11.00 (0.25)
Elpitiya 1,100 57.50 55.25 56.00 55.25 56.000 (1.50)
Fortress Resorts 2,551,100 12.50 12.50 13.25 12.25 13.00 0.50
Janashakthi Ins. 922,700 9.00 9.50 10.25 9.00 9.75 0.75
Keells Hotels 345,500 19.25 19.25 19.25 18.50 19.00 (0.25)
Marawila Resorts 191,500 8.00 8.00 8.50 8.00 8.50 0.50
Renuka Holdings 3,600 88.25 88.25 88.50 85.00 88.25 -
Sierra Cabl 809,500 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 840,700 1.30 1.30 1.30 1.20 1.20 (0.10)
Touchwood 178,300 97.50 95.00 97.75 88.00 91.25 (6.25)
Udapussellawa 300 33.00 32.00 32.00 32.00 32.00 (1.00)
Vallibel 846,700 3.90 3.90 3.90 3.80 3.90 -
Default Board
Asia Capital 2,100 8.50 8.25 8.25 8.00 8.00 (0.50)
Fort Land 16,400 28.00 27.50 27.50 27.00 27.00 (1.00)
Galadari 78,300 16.75 16.75 16.75 16.25 16.50 (0.25)
Hotel Developers 3,000 129.00 129.50 130.00 129.00 130.00 1.00
Lanka Cement 174,000 31.25 31.75 32.00 30.25 30.50 (0.75)
Miramar 1,300 60.00 60.00 60.00 60.00 60.00 -
S M Leasing 55,200 44.75 47.00 52.00 44.25 49.75 5.00
Seylan Merchant 469,000 5.25 5.25 5.50 5.00 5.25 -
Seylan Merchant (NV) 2,264,400 0.70 0.60 0.60 0.60 0.60 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 886,705,423.55 936,382,183.90
Volume of Turnover (No.) 27,054,120 37,430,734
Trades (No.) 6,758 11,307
Market Cap. (Rs.) 908,700,845,807.05 916,463,250,712.90
Govt. Securities Today Prv. Day
09-Sep-09
Value of Turnover (Rs.) - 8,312,535.16
Volume of Turnover (No.) - 8,511,878
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,837.99 2,862.25
Milanka Price Index 3,164.51 3,186.22
Total Return Indices
Tri On All Shares (ASTRI) 3,355.07 3,383.75
Tri On Milanka Shares (MTRI) 3,761.38 3,787.18
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Non submission of the Listing Undertaking in terms of Rule 1.2(b) of
the Listing Rules
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
|
