|
|
|
| ||
|
Saturday, 12 September 2009 |
News Bar » |
|
|
|
|
11-09-2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 130,700 194.75 198.00 200.00 198.00 199.75 5.00
ACL 112,800 66.00 66.00 67.00 64.00 66.50 0.50
ACL Plastics XD 200 40.75 41.75 41.75 41.75 41.75 1.00
Acme 6,000 17.25 17.50 17.50 17.50 17.50 0.25
Agalawatte 8,400 21.25 21.25 21.75 21.25 21.50 0.25
Ahot Properties 92,100 70.00 70.50 71.50 70.00 71.00 1.00
Aitken Spence 7,500 798.00 798.00 855.00 798.00 850.00 52.00
Amaya Leisure 5,000 48.00 48.00 48.00 48.00 48.00 -
Arpico 3,000 43.00 43.50 43.50 43.50 43.50 0.50
Ascot Holdings 155,400 39.25 42.00 46.00 42.00 43.00 3.75
Asiri 1,300 67.00 67.75 67.75 67.50 67.75 0.75
Bairaha Farms 11,300 14.00 14.50 14.75 14.50 14.75 0.75
Balangoda 61,100 22.00 21.75 22.50 21.75 22.25 0.25
Beruwala Walkinn 200 66.00 65.50 65.50 65.50 65.50 (0.50)
Blue Diamonds 191,000 3.60 3.60 3.60 3.50 3.50 (0.10)
Blue Diamonds (NV) 686,600 1.00 1.00 1.00 0.90 1.00 -
Bogala Graphite 22,100 21.00 20.50 20.50 20.00 20.25 (0.75)
Bogawantalawa 1,200 44.00 43.75 43.75 43.50 43.50 (0.50)
Browns 732,100 41.50 41.50 47.00 41.50 46.25 4.75
Browns Beach 400 71.25 73.25 73.25 73.00 73.00 1.75
Bukit Darah 6,300 1,450.00 1,4500.00 1,700.00 1,450.00 1,625.00 175.00
CT Land 194,100 22.50 22.50 23.25 22.25 22.75 0.25
C.W. Mackie 53,400 29.75 29.50 30.00 29.50 30.00 0.25
Cargills 34,700 54.75 54.25 56.00 54.25 55.75 1.00
Cargo Boat 107,700 52.50 52.25 58.00 52.25 55.75 3.25
Carsons 55,100 242.25 255.00 270.00 250.00 264.50 22.25
CDIC 2,200 139.00 140.00 160.00 140.00 142.00 3.00
Central Finance XD 73,800 279.00 280.00 292.00 279.75 290.00 11.00
Cey Theatres 12,000 45.75 45.00 45.00 44.25 44.50 (1.25)
Ceylinco Finance 93,200 19.75 20.00 20.00 19.50 19.75 -
Ceylinco Housing 14,000 34.25 35.00 35.00 34.00 34.25 -
Ceylinco Ins. 100 239.25 239.00 239.00 239.00 239.00 (0.25)
Ceylinco Ins. (NV) 1,000 139.75 135.00 135.00 135.00 135.00 (4.75)
Ceylinco Seylan 465,700 11.25 11.25 11.25 10.75 11.00 (0.25)
Ceylon Brewery 600 85.00 90.00 90.00 85.00 85.00 -
Ceylon Guardian 9,300 325.00 345.00 345.00 324.00 324.75 (0.25)
Ceylon Inv. 13,000 168.50 168.00 168.00 166.00 167.25 (1.25)
Ceylon Leather 9,400 59.50 61.50 62.00 56.75 59.00 (0.50)
Ceylon Tobacco 3,300 174.00 170.00 170.25 170.00 170.00 (4.00)
CFI 7,400 29.75 29.00 31.50 28.00 29.75 -
CFT 11,600 27.75 29.00 29.00 28.75 28.75 1.00
Chemanex 120,100 86.25 86.00 95.00 86.00 92.25 6.00
Chevron 20,600 152.25 152.00 152.00 150.25 151.00 (1.25)
CIC 409,100 61.50 62.00 66.00 62.00 65.25 3.75
CIC (NV) 1,303,200 38.75 38.75 41.50 38.50 40.25 1.50
Coco Lanka 262,700 32.25 32.50 33.50 32.50 33.25 1.00
Cold Stores 500 160.00 160.00 160.00 160.00 160.00 -
Colombo Land 572,700 5.50 5.50 5.75 5.50 5.75 0.25
Colombo Land (WC2009)59,300 1.80 1.80 1.90 1.80 1.90 0.10
Colonial Mtr 6,700 37.75 36.50 41.75 36.50 41.50 3.75
Commercial Bank 820,400 162.00 161.50 166.00 159.00 165.00 3.00
Commercial bank (NV)172,200 99.75 100.00 103.50 100.00 103.25 3.50
Commercial Dev. 56,900 44.50 45.50 51.50 45.50 49.00 4.50
Confifi Hotel 500 135.00 135.00 135.00 135.00 135.00 -
Dankotuwa Porcel 17,600 9.00 9.00 9.25 9.00 9.25 0.25
DFCC 154,800 145.50 146.00 149.00 146.00 148.25 2.75
Dialog 181,900 6.00 6.25 6.25 6.00 6.00 -
Dimo 40,400 99.00 103.00 115.00 103.00 111.50 12.50
Dipped Products 98,400 85.00 85.00 85.50 85.00 85.00 -
Distilleries 47,600 81.50 82.50 83.00 81.50 82.00 0.50
Dockyard 119,000 168.50 170.00 172.00 168.50 170.00 1.50
Durdans (NV) 2,800 40.00 39.50 40.00 39.50 40.00 -
E B Creasy 400 210.00 230.00 240.00 220.00 227.50 17.50
East West 40,000 8.75 8.75 8.75 8.25 8.25 (0.50)
Eden Hotel Lanka 124,400 25.50 25.75 25.75 25.25 25.75 0.25
Envi. Resources 61,500 40.25 40.00 40.00 39.00 39.25 (1.00)
Envi. Resources (War-00)198,800 28.00 28.00 30.00 27.75 27.75 (0.25)
Envi. Resources (War-00)66,700 28.25 30.00 30.00 28.00 28.00 (0.25)
Equity 4,000 23.25 23.00 23.50 23.00 23.25 -
Equity Two PLC 31,900 13.50 13.75 14.00 13.50 14.00 0.50
Finlays Colombo XD 2,200 175.50 175.00 190.00 175.00 190.00 14.50
First Capital 21,100 15.75 15.75 15.75 15.75 15.75 -
Grain Elevators 45,800 13.75 14.00 14.25 13.75 14.00 0.25
Hapugastenne 1,400 33.25 33.25 35.00 33.25 35.00 1.75
Haycarb 54,900 69.50 70.75 72.00 69.50 70.00 0.50
Hayleys 18,700 144.75 145.00 147.50 143.00 147.25 2.50
Hayleys - MGT 6,800 40.00 42.00 43.00 41.00 42.00 2.00
Hayleys Exports 23,800 23.00 23.50 24.75 23.50 24.50 1.50
HDFC 171,700 170.50 180.00 191.75 175.00 182.50 12.00
Hemas Holdings 59,200 129.50 129.00 129.00 128.25 128.50 (1.00)
HNB 4,100 149.00 150.00 150.00 148.50 148.75 (0.25)
HNB Assurance 17,700 36.00 36.75 36.75 36.00 36.75 0.75
HNB (NV) 248,300 77.75 78.75 78.75 76.75 77.75 -
Horana 9,300 20.50 20.50 21.00 20.50 21.00 0.50
Hotel Services 1,084,300 21.00 21.00 21.25 20.75 21.00 -
Hotel Sigiriya 100 65.00 65.00 65.00 65.00 65.00 -
Hotels Corp. 83,200 26.75 27.00 27.00 25.50 26.25 (0.50)
Hunas Falls 1,000 53.75 53.00 53.00 53.00 53.00 (0.75)
JKH 1,256,100 144.25 144.25 149.00 144.25 146.25 2.00
John Keells 4,300 134.75 134.75 137.00 134.00 137.00 2.25
Kahawatte 3,800 30.00 28.25 30.00 28.25 28.75 (1.25)
Kandy Hotels 800 118.00 118.00 118.00 117.00 117.75 (0.25)
Kegalle 18,600 33.50 32.75 34.50 32.75 33.75 0.25
Kelani Cables 8,800 148.00 145.00 148.00 140.00 147.75 (0.25)
Kelani Tyres 59,600 45.25 45.50 47.00 45.50 46.25 1.00
Kelani Valley 3,400 53.00 52.00 53.00 51.00 53.00 -
Kelsey 4,600 11.50 11.50 11.50 11.00 11.25 (0.25)
Kotagala 14,700 29.25 29.25 29.75 29.25 29.25 -
Kotmale Holdings 12,700 13.00 13.00 13.00 12.75 12.75 (0.25)
Kuruwita Textile 26,900 30.75 30.25 31.25 30.00 31.25 0.50
Lanka Aluminium 1,000 28.00 29.00 29.00 29.00 29.00 1.00
Lanka Ceramic 15,700 43.00 42.75 46.00 42.75 44.50 1.50
Lanka Hospitals 13,000 20.00 20.00 20.50 20.00 20.50 0.50
Lanka IOC 654,200 16.00 16.00 17.50 15.75 17.25 1.25
Lanka Tiles 113,800 54.25 55.00 59.00 55.00 58.00 3.75
Lanka Ventures 386,800 13.75 14.00 14.00 13.50 13.50 (0.25)
Lanka Walltile 320,200 47.00 48.00 48.50 47.00 47.25 0.25
Lankem Ceylon 47,300 38.00 38.50 39.50 38.25 38.75 0.75
Lankem Dev. 6,400 13.50 13.50 13.75 13.50 13.50 -
Laxapana 49,100 5.50 5.50 5.50 5.50 5.50 -
LB Finance 40,100 35.50 35.75 36.00 35.75 36.00 0.50
LMF 29,200 46.25 46.75 47.00 46.75 47.00 0.75
LOLC 46,400 122.00 122.75 125.00 122.75 124.75 2.75
Madulsima 76,100 14.25 14.25 14.50 14.00 14.25 -
Mahaweli Reach 12,800 20.00 20.25 20.25 19.75 19.75 (0.25)
Malwatte 26,200 29.25 29.25 30.50 29.25 30.00 0.75
Maskeliya 36,600 19.00 19.00 19.00 18.75 19.00 -
Merchant Bank 60,300 27.75 28.00 28.25 27.00 27.25 (0.50)
Morisons 100 470.00 475.00 475.00 475.00 475.00 5.00
Morisons (NV) 400 410.00 400.00 400.00 400.00 400.00 (10.00)
MTD Walkers 800 89.75 88.00 90.00 88.00 90.00 0.25
Mullers 511,700 0.80 0.80 0.90 0.80 0.80 -
Nat. Dev. Bank 57,900 175.75 176.00 180.00 176.00 180.00 4.25
Nations Trust 385,800 31.00 31.00 31.50 30.50 31.00 -
Nations Trust (WC2010)37,200 4.80 4.80 4.80 4.60 4.70 (0.10)
Nations Trust (WC2011)6,000 5.75 5.75 6.00 5.25 6.00 0.25
Nawaloka 13,221,000 3.10 3.20 3.40 3.10 3.30 0.20
Nestle 2,200 390.00 400.00 400.00 399.75 400.00 10.00
Nuwara Eliya 100 410.25 400.00 400.00 400.00 400.00 (10.25)
On’ally 700 35.00 35.00 35.00 35.00 35.00 -
Overseas Realty 123,700 15.50 15.50 15.75 15.50 15.75 0.25
Pan Asia 373,700 15.00 15.00 15.50 14.75 15.25 0.25
Parquet 9,100 13.50 13.75 13.75 13.75 13.75 0.25
PDL 7,100 30.25 30.00 30.00 30.00 30.00 (0.25)
Pegasus Hotels 14,300 35.50 36.00 36.25 35.00 35.00 (0.50)
Pelwatte 80,800 28.00 27.50 28.25 27.50 28.00 -
People’s Merch 22,100 42.50 42.50 44.25 41.50 43.50 1.00
Piramal Glass 2,626,800 1.80 1.80 1.90 1.80 1.90 0.10
Reefcomber 377,300 2.30 2.40 2.40 2.20 2.20 (0.10)
Regnis 1,800 73.00 73.00 73.00 73.00 73.00 -
Renuka City Hot. 500 180.00 171.00 180.00 171.00 176.75 (3.25)
Rich Pieris Exp 32,900 15.00 15.50 15.50 15.00 15.25 0.25
Richard Pieris 166,400 37.50 37.75 38.25 37.25 38.00 0.50
Riverina Hotel 10,200 66.75 66.75 67.75 65.00 65.00 (1.75)
Royal Ceramic 7,200 48.00 48.25 49.00 47.50 48.50 0.50
Royal Palms 33,400 65.25 67.00 69.75 66.00 67.50 2.25
Sampath 329,800 169.00 170.00 173.00 165.00 170.00 1.00
Samson Internat. 5,800 70.00 72.25 79.75 72.25 73.75 3.75
Sathosa Motors 19,400 110.00 110.00 117.00 110.00 115.25 5.25
Selinsing 3,600 299.75 300.00 340.00 300.00 321.00 21.25
Serendib Hotels 200 66.00 67.00 69.50 67.00 69.50 3.50
Serendib Hotels (NV) 1,100 39.00 39.50 40.00 39.50 40.00 1.00
Seylan Bank 21,300 33.25 33.25 33.75 33.25 33.75 0.50
Seylan bank (NV) 216,500 11.50 11.50 12.00 11.50 11.75 0.25
Sigiriya Village 11,900 44.50 46.00 46.00 44.25 44.25 (0.25)
Singer Sri Lanka 3,000 60.25 60.50 60.50 60.50 60.50 0.25
SLT 114,600 44.25 44.25 46.00 44.25 45.25 1.00
Stafford 53,200 27.25 27.50 27.50 26.75 27.00 (0.25)
Taj Lanka 92,600 22.75 22.75 23.50 22.75 23.50 0.75
Talawakelle 18,800 26.00 25.75 26.00 25.00 26.00 -
Tangerine 5,900 74.00 74.00 75.50 73.50 73.50 (0.50)
Tea Smallholder 400 130.50 134.00 135.00 134.00 135.00 4.50
The Finance Co. 120,700 27.75 28.00 28.50 27.50 27.75 -
Three Acre Farms 20,800 8.25 8.25 8.50 8.25 8.25 -
Tokyo Cement 51,200 175.00 175.00 180.00 175.00 179.75 4.75
Tokyo Cement (NV) 443,600 13.75 14.00 14.50 14.00 14.25 0.50
Trans Asia 15,800 147.50 140.00 145.00 140.00 143.25 (4.25)
United Motors 72,500 57.50 57.50 65.00 57.50 64.75 7.25
Vidullanka 200 28.75 28.50 28.50 28.50 28.50 (0.25)
York Arcade 17,300 12.75 13.00 13.25 13.00 13.00 0.25
Diri Savi Board
Amana 13,100 11.00 10.75 11.00 10.75 11.00 -
Asian Alliance 8,600 52.00 50.00 55.50 50.00 55.00 3.00
Asiri Surg 272,600 10.00 10.00 10.25 9.75 10.00 -
Capital Reach 24,000 13.25 13.25 13.25 13.00 13.00 (0.25)
E-Channelling 36,400 11.00 11.25 11.25 11.00 11.25 0.25
Elpitiya 1,400 54.00 53.50 53.50 52.75 53.25 (0.75)
Fortress Resorts 81,400 12.50 12.75 12.75 12.25 12.50 -
Janashakthi Ins. 108,100 9.50 9.50 9.50 9.25 9.25 (0.25)
Keells Hotels 545,400 18.00 18.25 19.00 18.00 18.75 0.75
Lighthouse Hotel 4,000 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 78,200 8.75 9.00 9.00 8.75 8.75 -
Renuka Holdings 14,000 81.75 85.00 95.00 85.00 87.25 5.50
Sierra Cabl 3,362,000 1.90 1.80 1.90 1.80 1.90 -
Tess Agro 1,389,200 1.20 1.20 1.30 1.20 1.30 0.10
Touchwood 952,600 76.25 77.25 97.00 77.25 91.25 15.00
Udapussellawa 6,000 29.75 30.00 32.00 30.00 31.50 1.75
Vallibel 1,727,500 3.80 3.90 4.00 3.90 4.00 0.20
Default Board
Alufab 300 39.00 33.25 33.25 33.25 33.25 (5.75)
Asia Capital 73,700 8.25 9.25 9.25 8.50 8.50 0.25
Fort Land 42,100 28.50 28.75 29.00 28.25 29.00 0.50
Galadari 251,600 16.00 16.00 16.75 16.00 16.50 0.50
Hotel Developers 2,700 130.00 130.00 130.00 130.00 130.00 -
Huejay 3,300 57.75 57.00 61.50 57.00 59.75 1.50
Kshatriya Hold. 15,200 5.50 5.75 5.75 5.50 5.50 -
Lanka Cement 224,600 32.50 32.50 32.50 31.00 31.25 (1.25)
Miramar 100 60.00 61.00 61.00 61.00 61.00 1.00
SM Leasing 2,800 34.00 35.00 36.25 35.00 35.50 1.50
Seylan Merchant 3,081,300 5.50 5.75 6.00 5.50 5.75 0.25
Seylan Merchant (NV) 2,330,200 0.70 0.70 0.80 0.60 0.60 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,185,234,019.90 1,285,759,395.05
Volume of Turnover (No.) 47,657,465 58,052,202
Trades (No.) 11,082 11,416
Market Cap. (Rs.) 909,446,992,481.35 893,790,780,795.75
Govt. Securities Today Prv. Day
09-Sep-09
Value of Turnover (Rs.) - 8,312,535.16
Volume of Turnover (No.) - 8,511,878
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,840.33 2,791.44
Milanka Price Index 3,170.56 3,129.50
Total Return Indices
Tri On All Shares (ASTRI) 3,357.84 3,300.03
Tri On Milanka Shares (MTRI) 3,768.57 3,719.76
Announcements for the day:11.09.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Nestle Lanka PLC 9.00 Interim - 22-09-2009 01-10-2009
Rights Issues
Company name Proportion EGM & XR from Despatch Renunciation Last Date of Trading
Allot. of Prov. Acceptance. Commences On
Renuka Holding PLC 01 for 06 23-09-2009 24-09-2009 30-09-2009 13-10-2009 14-10-2009 06-10-2009
Issue Price Voting Rs. 25/= Non Voting 15/=
Default Board 11.09.2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Non submission of the Listing Undertaking in terms of Rule 1.2(b)
of the Listing Rules
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Kshatriya Holdings PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
|
