Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen Hot. Hold	4,000	196.75	198.00	198.00	195.00	195.25	(1.50)
Abans 		4,600	70.00	72.00	78.00	72.00	78.00	8.00
ACL		119,100	52.00	52.00	52.75	52.00	52.50	0.50
ACME		2,800	16.75	17.50	18.50	17.50	17.75	1.00
Agalawatte		14,500	22.50	22.50	22.50	22.25	22.25	(0.25)
Ahot Properties	127,900	65.75	66.00	68.50	66.00	68.00	2.25
Aitken Spence	200	670.00	675.00	675.00	675.00	675.00	5.00
Alliance		100	225.00	240.00	240.00	240.00	240.00	15.00
Amaya Leisure	13,400	47.75	48.00	48.50	47.50	48.00	0.25
Arpico		300	37.75	39.75	39.75	39.75	39.75	2.00
Ascot Holdings	100	38.75	41.00	41.00	41.00	41.00	2.25
Asiri		1,000	68.00	68.00	68.00	68.00	68.00	-
Autodrome		100	220.00	264.00	264.00	264.00	264.00	44.00
Bairaha Farms	11,200	14.50	14.75	15.00	14.50	14.50	-
Balangoda		21,700	22.50	22.50	22.50	22.25	22.50	-
Beruwela Walkinn	3,300	67.50	65.00	66.50	65.00	66.25	(1.25)
Blue Diamonds	6,100,700	3.10	3.30	3.70	3.30	3.70	0.60
Blue Diamonds (NV)	4,790,900	0.80	0.80	1.00	0.80	0.90	0.10
Bogala Graphite	4,000	19.00	18.75	18.75	18.75	18.75	(0.25)
Browns		58,400	38.25	39.00	39.00	38.25	38.25	-
Bukit Darah	600	1,402.75	1,401.00	1,401.00	1,400.00	1,400.00	(2.75)
CT Land		28,400	20.25	20.50	20.50	19.50	19.50	(0.75)
CW Mackie		55,400	28.25	28.25	28.25	28.00	28.00	(0.25)
Cargills		11,400	52.00	52.00	52.75	52.00	52.75	0.75
Cargo Boat	200	50.00	51.50	51.50	51.50	51.50	1.50
Carsons		2,500	214.75	215.00	222.00	214.00	220.75	6.00
CDIC		100	121.50	122.00	122.00	122.00	122.00	0.50
Central Finance XD	1,400	250.00	251.00	251.00	251.00	251.00	1.00
Central IND.	300	120.00	122.00	122.00	122.00	122.00	2.00
Cey Theatres	12,200	42.75	42.00	43.00	42.00	42.00	(0.75)
Ceylinco Finance	46,700	15.00	15.75	16.00	15.00	15.25	0.25
Ceylinco Housing	7,800	37.50	36.00	36.00	36.00	36.00	(1.50)
Ceylinco Ins. (NV)	500	125.00	135.00	135.00	135.00	135.00	10.00
Ceylinco Seylan	106,800	11.00	11.25	11.25	11.00	11.25	0.25
Ceylon Brewery	100	92.50	85.00	85.00	85.00	85.00	(7.50)
Ceylon Guardian	3,200	255.00	260.00	260.00	256.00	260.00	5.00
Ceylon Inv.	30,300	128.50	129.00	130.00	128.25	130.00	1.50
Ceylon Leather	24,100	61.00	63.25	63.50	60.00	60.50	(0.50)
Ceylon Tobacco	7,100	168.00	170.00	172.00	170.00	171.00	3.00
CFT		4,400	26.00	27.00	27.00	26.00	26.75	0.75
Chemanex		104,800	80.00	80.00	84.75	80.00	81.25	1.25
Chevron		15,000	149.50	150.00	152.00	150.00	151.25	1.75
CIC		232,200	58.00	58.00	60.00	57.25	59.75	1.75
CIC (NV)		378,300	37.00	37.00	38.00	36.75	37.25	0.25
CIT		3,500	29.00	29.00	32.25	29.00	30.75	1.75
Coco Lanka	287,500	30.25	30.00	31.25	30.00	31.00	0.75
Colombo Land	92,800	4.60	4.70	4.70	4.60	4.60	-
Colombo Land (WC)	6,500	1.60	1.60	1.60	1.50	1.50	(0.10)
Colonial MTR	300	33.00	35.50	35.50	35.50	35.50	2.50
Commercial Bank	967,400	151.50	152.00	154.75	152.00	153.75	2.25
Commercial Bank (NV)71,100	93.00	93.50	95.50	93.50	95.50	2.50
Confifi Hotel	23,000	136.00	139.00	141.50	138.25	139.00	3.00
Dankotuwa Porcel	9,700	8.75	8.50	9.00	8.50	9.00	0.25
DFCC		48,100	138.50	139.50	139.50	138.50	138.50	-
Dialog 		167,000	5.75	5.75	6.00	5.75	6.00	0.25
DIMO		400	100.00	105.00	107.50	105.00	105.75	5.75
Dipped Products	2,100	76.00	76.00	78.00	76.00	78.00	2.00
Distilleries		9,400	81.50	82.00	82.25	81.50	82.00	0.50
Dockyard 		284,100	141.25	142.00	150.00	142.00	147.75	6.50
Durdans (NV)	1,300	36.00	35.25	35.25	35.25	35.25	(0.75)
Eagle Insurance	1,400	170.00	162.00	174.00	162.00	174.00	4.00
East West		688,700	8.25	8.75	9.25	8.75	8.75	0.50
Eden Hotel Lanka	234,900	24.25	24.25	26.00	24.25	25.75	1.50
Envi. Resources	204,100	42.25	43.25	43.75	41.50	42.00	(0.25)
Envi.Resources (War-00)432,200	30.75	31.50	33.00	30.00	30.50	(0.25)
Envi.Resources (War-00)851,200	29.75	30.50	32.00	29.00	29.50	(0.25)
First Capital	24,400	15.25	15.00	15.25	14.50	14.50	(0.75)
Good Hope	100	240.00	250.00	250.00	250.00	250.00	10.00
Grain Elevators	73,400	14.50	14.50	14.75	14.00	14.00	(0.50)
Hapugastenne	1,000	33.00	34.00	34.00	34.00	34.00	1.00
Haycarb		63,900	63.50	63.50	64.00	63.50	63.50	-
Hayleys		24,500	139.75	139.75	140.00	139.75	139.75	-
Hayleys - MGT	900	43.50	40.00	41.00	40.00	41.00	(2.50)
Hayleys Exports	1,300	23.25	23.00	23.00	23.00	23.00	(0.25)
HDFC		15,300	104.00	105.00	110.00	105.00	109.75	5.75
Hemas Holdings	4,500	120.00	120.00	121.00	120.00	121.00	1.00
HNB		45,100	144.00	145.00	148.00	144.00	144.75	0.75
HNB Assurance	95,000	35.75	35.75	36.75	35.50	36.00	0.25
HNB (NV)		324,100	63.25	63.25	69.00	63.25	68.25	5.00
Horana		25,400	20.75	20.25	20.50	20.00	20.25	(0.50)
Hotel Services	843,100	21.25	21.50	22.00	21.50	21.75	0.50
Hotel Sigiriya	12,000	66.00	65.00	68.00	65.00	66.75	0.75
Hotels Corp.	119,400	22.50	22.75	24.00	22.50	23.50	1.00
Hunas Falls 	29,300	52.75	54.50	58.00	54.50	57.00	4.25
Indo Malay		100	275.00	274.00	274.00	274.00	274.00	(1.00)
JKH		184,400	135.50	136.00	137.00	136.00	136.50	1.00
John Keells 	25,100	106.25	110.00	113.00	110.00	112.25	6.00
Kahawatte 	200	29.00	29.00	29.00	29.00	29.00	-
Kandy Hotels 	3,200	116.00	119.50	119.50	118.75	119.00	3.00
Keells Food	8,000	66.25	65.00	67.50	65.00	66.75	0.50
Kegalle		6,100	32.50	32.50	33.25	33.25	33.25	0.75
Kelani Tyres 	700	43.00	43.50	44.00	43.50	43.75	0.75
Kelsey		1,700	10.75	10.25	10.75	10.25	10.75	-
Kotagala 		10,500	28.00	27.50	27.75	27.25	27.50	(0.50)
Kotmale Holdings 	40,000	12.75	13.25	13.25	12.50	12.50	(0.25)
Lanka Aluminium	500	28.00	28.00	28.00	28.00	28.00	-
Lanka Hospitals 	5,100	20.00	20.00	21.00	20.00	20.00	-
Lanka IOC		11,500	16.00	16.00	16.00	15.75	15.75	(0.25)
Lanka Tiles 	25,300	49.00	49.00	49.00	49.00	49.00	-
Lanka Ventures 	166,700	13.25	13.50	13.75	13.00	13.25	-
Lanka Walltile	337,800	46.00	46.50	46.75	45.00	45.25	(0.75)
Lankem Ceylon 	8,100	38.50	39.75	39.75	37.75	39.00	0.50
Lankem Dev.	6,600	14.00	13.00	13.75	13.00	13.00	(1.00)
Laxapana		42,200	5.50	5.50	5.50	5.25	5.25	(0.25)
LB Finance 	8,300	36.25	36.25	36.25	36.00	36.25	-
Lion Brewery XR	300	69.00	68.00	69.75	68.00	69.75	0.75
LMF		1,900	45.00	45.50	46.00	45.00	45.25	0.25
LOLC		3,400	111.00	112.00	113.00	112.00	112.25	1.25
Madulsima 	84,500	14.50	14.25	14.50	14.00	14.00	(0.50)
Mahaweli Reach 	59,600	20.00	20.00	20.50	20.00	20.50	0.50
Malwatte		48,200	29.75	29.75	30.00	29.25	29.25	(0.50)
Maskeliya 		21,400	19.50	19.00	19.25	18.75	19.00	(0.50)
Merchant Bank 	497,500	27.25	28.00	28.75	28.00	28.50	1.25
MTD Walkers 	30,800	87.00	87.00	92.50	87.00	90.00	3.00
Mullers 		163,000	0.70	0.70	070	0.70	0.70	-
Namunukula 	10,000	24.50	24.50	24.75	24.25	24.75	0.25
Nat.Dev.Bank	34,900	170.00	170.00	171.50	170.00	170.25	0.25
Nations Trust 	59,000	30.00	30.25	30.25	29.75	29.75	(0.25)
Nations Trust 
(WAR-CON2010)	104,400	4.50	4.60	4.70	4.50	4.50	-
Nations Trust
 (WAR-CON2011)	21,700	5.00	5.25	5.25	5.00	5.00	-
Nawaloka		1,036,800	2.80	2.80	2.90	2.80	2.90	0.10
Nestle		3,100	385.00	399.75	400.00	399.75	399.75	14.75
Nuwara Eliya 	100	375.00	378.00	378.00	378.00	378.00	3.00
Overseas Realty	602,000	14.75	15.00	15.25	14.75	15.00	0.25
Pan Asia		102,000	14.75	14.75	15.00	14.50	15.00	0.25
Parquet		1,600	13.25	13.25	13.25	13.00	13.25	-
PDL		27,300	29.50	28.50	29.00	28.50	28.50	(1.00)
Pegasus Hotels 	17,100	36.25	37.00	37.00	36.50	36.75	0.50
Pelwallte		92,300	27.75	28.00	28.00	26.50	26.75	(1.00)
Peoples Merch	2,700	42.75	42.75	42.75	41.75	41.75	(1.00)
Piramal Glass 	350,300	1.70	1.70	1.70	1.60	1.70	-
Radiant Gems 	5,900	28.50	28.75	29.25	28.75	29.00	0.50
Reefcomber 	3,990,700	1.90	1.90	2.20	1.80	2.10	0.20
Regnis		15,600	61.00	65.00	70.00	65.00	68.00	7.00
Renuka City Hot.	3,200	155.75	164.00	165.00	164.00	164.50	8.75
Rich Pieris Exp.	17,900	15.00	15.00	15.25	15.00	15.00	-
Richard Pieris	39,700	37.75	37.25	38.00	37.00	38.00	0.25
Riverina Hotel	51,700	67.00	67.00	68.00	67.00	68.00	1.00
Royal Ceramic	63,400	46.00	46.00	47.00	45.75	46.50	0.50
Royal Palms	900	69.00	69.00	69.00	68.00	68.00	(1.00)
Sampath		123,200	145.75	147.00	151.00	147.00	150.00	4.25
Samson Internet	800	71.00	71.75	71.75	71.75	71.75	0.75
Sathosa Motors XD	100	103.00	110.00	110.00	110.00	110.00	7.00
Selinsing		100	260.00	299.75	299.75	299.75	299.75	39.75
Serendib Hotels 	25,700	67.25	68.00	69.00	67.00	68.00	0.75
Serendib Hotels (NV)	20,100	38.25	39.75	40.50	39.25	40.00	1.75
Seylan Bank 	80,900	33.00	33.50	34.25	33.25	33.75	0.75
Seylan Bank (NV)	584,300	12.25	12.50	13.00	12.25	12.50	0.25
Shaw Wallace 	5,200	136.00	140.00	141.50	138.00	139.25	3.25
Sigiriya Village 	105,400	44.75	45.50	48.25	45.50	47.00	2.25
Singer Ind. 	1,600	94.50	105.00	105.00	94.75	94.75	0.25
Singer Sri Lanka 	7,200	56.75	55.00	58.25	55.00	57.75	1.00
SLT		73,600	41.25	41.50	42.50	41.50	42.00	0.75
Stafford 		467,200	25.50	26.00	27.00	26.00	27.00	1.50
Taj Lanka	 	168,300	22.75	23.00	24.00	22.75	24.00	1.25
Talawakelle	24,500	25.75	25.75	26.00	25.50	25.50	(0.25)
Tangerine		8,100	71.25	71.00	74.00	71.00	73.75	2.50
The Finance Co.	131,100	28.75	29.00	29.00	28.00	28.25	(0.50)
Three Acre Farms	12,000	8.25	8.25	8.50	8.00	8.25	-
Tokyo Cement	200	155.00	152.25	152.25	152.00	152.00	(3.00)
Tokyo Cement (NV)	92,700	13.00	13.00	13.00	13.00	13.00	-
Trans Asia		36,600	134.00	133.50	150.00	133.50	149.00	15.00
United Motors	1,800	52.00	54.00	54.75	54.00	54.75	2.75
Vidullanka		2,300	27.00	27.00	28.50	27.00	28.50	1.50
Watawala		1,200	71.00	68.00	68.25	68.00	68.25	(2.75)
York Arcade	5,000	12.25	12.25	12.50	12.25	12.50	0.25

Diri Savi Board
Amana		2,600	11.00	11.00	11.25	11.00	11.00	-
Asiri Surg		786,100	9.00	9.00	10.25	9.00	9.25	0.25
Capital Reach	2,300	12.00	11.75	11.75	11.75	11.75	(0.25)
e-channelling	20,500	11.00	11.00	11.00	10.75	10.75	(0.25)
Elpitiya		3,500	53.50	53.25	53.50	53.25	53.25	(0.25)
Fortress Resorts	915,200	11.75	11.50	12.50	11.50	12.25	0.50
Janashakthi Ins.	299,600	8.25	8.50	8.50	8.50	8.50	0.25
Keells Hotels	737,400	15.00	15.25	17.25	15.25	17.00	2.00
Marawila Resorts	3,312,700	7.75	7.75	9.25	7.75	9.00	1.25
Renuka Holdings	7,700	77.50	77.50	82.00	77.50	80.25	2.75
Sierra Cabl	630,300	1.80	1.70	1.80	1.70	1.70	(0.10)
Tess Agro		1,293,600	1.10	1.10	1.20	1.10	1.10	-
Touchwood	2,500	72.25	75.00	76.00	73.00	73.00	0.75
Udapussellawa	100	30.00	30.00	30.00	30.00	30.00	-
Vallibel	625,300	3.70	3.80	3.80	3.80	3.80	0.10

Default Board
Asia Capital	192,500	7.25	7.50	8.25	7.50	8.25	1.00
Fort Land		8,900	26.75	25.75	26.75	25.75	26.75	-
Galadari		138,200	15.50	15.50	16.00	15.25	15.75	0.25
Hotel Developers	9,200	128.25	128.25	135.00	128.00	132.75	4.50
Kshatriya Hold.	92,200	5.00	5.00	5.25	4.90	5.25	0.25
Lanka Cement	81,000	33.00	33.00	33.50	32.00	32.00	(1.00)
SM Leasing	10,100	35.50	33.50	33.50	33.25	33.25	(2.25)
Seylan Merchant	1,082,000	4.40	4.40	4.70	4.40	4.60	0.20
Seylan Merchant (NV)	163,500	0.50	0.60	0.60	0.50	0.60	0.10



Market Statistics on 07th Sep. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	714,123,030.00	685,054,454.85		
Volume of Turnover (No.)	37,882,863	56,702,143
Trades (No.)		9,563		10,446
Market Cap. (Rs.)		856,352,443,375.20	842,330,154,405.10		

Govt. Securities		Today		Prv. Day
					26-Aug-09
Value of Turnover (Rs.)	23,300,840.96	6,397,783.75	
Volume of Turnover (No.)	20,000		6,514,200
Trades (No.)		2		2	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,674.55		2,630.77		
Milanka Price Index		3,023.77		2,983.55			

Total Return Indices

Tri On All Shares (ASTRI)	3,161.85		3,110.10		
Tri On Milanka Shares (MTRI)	3,594.09		3,546.28		

Default Board 
	
Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 & 30-Jun-2009
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2007 and 31-Dec-2008
				Non payment of debenture interest - Third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Jun-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2009
				Non submission of the Listing Undertaking in terms of Rule 1.2(b) 
				of the Listing Rules
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Jun-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 & 30-Jun-2009
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non payment of Listing Fees for the year 2009
				Non submission of Financial Statements for the quarter ended 
				30-Jun-2009
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC			31-Mar-2002 to 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 to 30-Jun-2009
Seylan Merchant 
Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels 
(Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant
 Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Kshatriya
 Holdings PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
		30-Jun-2009
Huejay International
Investments PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
				30-Jun-2009