Daily News Online
 

Friday, 4 September 2009

News Bar »

News: Apparel industry stable ...        Political: Minister exposes Opposition Leader ...       Business: NAMAL and Acuity partners to launch Rs. 1 billion IPO ...        Sports: Lankans looking to bounce back ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A Spen Hot Hold		7,300	200.00	199.00	199.00	195.00	196.75	(3.25)
ACL			30,200	52.00	52.00	52.50	51.00	52.00	-
ACL Plastics XD		4,700	39.25	40.00	39.00	39.00	39.00	(0.25)
Acme			1,500	17.50	16.75	16.75	16.75	16.75	(0.75)
Agalawatte			10,700	23.25	22.75	22.75	22.50	22.50	(0.75)
Ahot Properties		75,300	66.25	67.00	67.00	65.00	65.75	(0.50)
Aitken Spence		300	670.00	670.00	670.00	670.00	670.00	-
Amaya Leisure		39,700	48.25	47.00	48.75	47.00	47.75	(0.50)
Arpico			1,600	39.00	38.00	38.00	37.75	37.75	(1.25)
Ascot Holdings		1,000	41.75	38.50	40.75	38.50	38.75	(3.00)
Asiri			15,800	65.00	64.00	68.00	63.00	68.00	3.00
Bairaha Farms		268,800	14.50	14.50	15.75	14.50	14.50	-
Balangoda			10,700	23.00	22.75	22.75	22.50	22.50	(0.50)
Blue Diamonds		3,240,900	1.80	1.90	3.20	1.90	3.10	1.30
Blue Diamonds (NV)		10,047,300 0.50	0.50	1.00	0.50	0.80	0.30
Bogala Graphite		1,100	19.00	18.75	19.00	18.75	19.00	-
Bogawantalawa 		2,000	47.50	47.00	48.00	45.50	45.50	(2.00)
Browns			119,000	39.00	39.50	39.50	38.00	38.25	(0.75)
Browns Beach		200	72.00	71.00	74.50	71.00	74.50	2.50
Bukit Darah		400	1,450.00	1,400.25	1,410.00	 1,400.00	 1,402.75 (47.25)
CT Land			905,500	19.00	20.00	22.00	20.00	20.25	1.25
CW Mackie			14,900	28.75	28.75	28.75	28.00	28.25	(0.50)
Cargills			30,700	53.00	53.25	54.25	52.00	52.00	(1.00)
Cargo Boat		121,600	50.25	51.00	51.00	49.00	50.00	(0.25)
Carsons			3,900	215.00	216.00	218.50	212.00	214.75	(0.25)
CDIC			300	121.50	121.50	121.50	121.50	121.50	-
Central Finance		7,100	254.50	255.00	255.00	250.00	250.00	(4.50)
Cental Ind.		500	125.00	120.00	120.00	120.00	120.00	(5.00)
Cey Theatres		38,600	43.00	43.50	44.00	42.00	42.75	(0.25)
Ceylinco Finance		126,100	15.50	16.00	16.00	15.00	15.00	(0.50)
Ceylinco Housing		202,000	35.50	36.00	38.25	34.00	37.50	2.00
Ceylinco Ins. (NV)		200	135.25	125.00	125.00	125.00	125.00	(10.25)
Ceylon Seylan		1,572,500	11.00	11.50	11.75	11.00	11.00	-
Ceylinco Guardian		1,100	249.75	254.75	255.00	254.75	255.00	5.25
Ceylon Inv.		14,100	129.00	129.75	130.00	128.00	128.50	(0.50)
Ceylon Leather		3,000	61.50	61.00	61.00	61.00	61.00	(0.50)
Ceylon Tobacco		5,700	170.00	170.00	170.00	168.00	168.00	(2.00)
CFI			500	27.00	28.00	28.00	28.00	28.00	1.00
CFT			32,500	26.25	26.25	26.25	25.75	26.00	(0.25)
Chemanex			14,300	80.25	82.00	82.00	79.50	80.00	(0.25)
Chevron			19,700	150.50	152.00	152.00	148.50	149.50	(1.00)
CIC			80,000	58.50	59.00	59.00	57.50	58.00	(0.50)
CIC (NV)			71,900	37.00	37.00	37.50	36.00	37.00	-
Coco Lanka		31,600	30.75	30.75	30.75	30.00	30.25	(0.50)
Col Pharmacy		900	175.50	250.00	250.00	250.00	250.00	74.50
Cold Stores		600	149.00	151.00	151.00	148.75	148.75	(0.25)
Colombo Land		418,700	4.50	4.60	4.80	4.60	4.60	0.10
Colombo Land (WC-2009)	172,700 1.50	1.50	1.60	1.50	1.60	0.10
Colonial Mtr		500	33.00	33.00	33.00	33.00	33.00	-
Commercial Bank		130,100	151.00	151.00	151.50	150.00	151.50	0.50
Commercial Bank (NV)	21,300	93.25	92.75	93.25	92.75	93.00	(0.25)
Commercial Dev.		1,500	44.00	44.25	44.25	44.25	44.25	0.25
Confifi Hotel		100	136.25	136.00	136.00	136.00	136.00	(0.25)
Dankotuwa Porcel		11,600	8.75	8.75	9.00	8.75	8.75	-
DFCC			132,500	139.00	138.25	138.50	138.00	138.50	(0.50)
Dialog			391,700	5.75	5.75	5.75	5.50	5.75	-
Dimo			700	105.00	100.25	100.25	100.00	100.00	(5.00)
Dipped Products		50,000	79.50	77.00	77.00	76.00	76.00	(3.50)
Distilleries			3,400	82.25	81.50	82.00	81.00	81.50	(0.75)
Dockyard			24,500	140.25	142.00	142.00	140.25	141.25	1.00
Durdans			500	73.25	73.00	73.00	73.00	73.00	(0.25)
Durdans (NV)		40,000	36.00	36.00	36.00	36.00	36.00	-
Eagle Insurance		100	170.00	170.00	170.00	170.00	170.00	-
East West			173,700	8.25	8.50	8.75	8.00	8.25	-
Eden Hotel Lanka		52,700	24.50	25.00	25.00	24.00	24.25	(0.25)
Envi. Resources		380,900	41.25	42.00	43.50	41.50	42.25	1.00
Envi.Resources Warrants-00	 1,044.700	28.25	28.25	30.50	28.25	29.75	1.50
Envi.Resources Warrants-00 	1,518,300	29.00	29.50	31.50	29.00	30.75	1.75
Equity Two PLC		10,500	12.00	12.25	12.25	12.00	12.00	-
First Capital		24,700	14.75	14.75	15.25	14.50	15.25	0.50
Gestetener			200	43.25	43.50	43.50	43.50	43.50	0.25
Grain Elevators		950,200	14.25	14.50	15.50	14.50	14.50	0.25
Hapugastenne		500	35.00	34.25	34.25	33.00	33.00	(2.00)
Haycarb			5,300	63.50	61.50	63.50	61.50	63.50	-
Hayleys			24,800	140.00	140.00	140.00	137.00	139.75	0.25
Hayleys - MGT		13,200	37.00	39.00	46.75	39.00	43.50	0.25
Hayleys Exports		7,500	22.50	23.00	23.25	23.00	23.25	0.75
HDFC			13,600	106.75	106.00	108.00	104.00	104.00	(2.75)
Hemas Holdings		113,700	117.00	117.00	120.00	116.25	120.00	3.00
HNB			32,100	140.00	140.25	144.50	140.25	144.00	4.00
HNB Assurance		19,200	36.00	36.00	36.00	35.00	35.75	(0.25)
HNB (NV)			107,400	64.25	64.75	64.75	63.00	63.25	(1.00)
Horana			1,600	21.50	20.50	20.75	20.50	20.75	(0.75)
Hotel Services		453,600	20.50	21.00	21.25	20.00	21.25	0.75
Hotel Sigiriya		5,900	64.00	63.75	68.25	62.50	66.00	2.00
Hotels Corp.		22,600	22.00	22.00	22.75	22.00	22.50	0.50
Hunas Falls		300	51.50	52.75	52.75	52.50	52.75	1.25
JKH			329,800	135.50	136.00	136.00	135.25	135.50	-
Kahawatte			5,200	30.00	29.00	30.00	28.50	29.00	(1.00)
Kandy Hotels		11,500	110.00	110.00	119.25	109.00	116.00	6.00
Kegalle			11,300	33.00	33.00	33.00	32.50	32.50	(0.50)
Kelani Tyres		18,600	43.50	43.50	43.50	43.00	43.00	(0.50)
Kelani Valley		4,200	50.00	49.50	49.50	49.25	49.25	(0.75)
Kelsey			62,300	10.50	10.75	10.75	10.25	10.75	0.25
Kotagala			22,300	29.00	28.75	29.00	28.00	28.00	(1.00)
Kotmale Holdings		102,800	11.75	12.00	13.00	12.00	12.75	1.00
Kuruwita Textile		3,600	30.00	31.50	31.50	29.00	29.50	(0.50)
Lake House Prin.		1,600	62.50	59.00	60.00	59.00	60.00	(2.50)
Lanka Aluminium		2,000	28.00	28.00	28.00	28.00	28.00	-
Lanka Ceramic		1,700	40.25	40.00	41.50	40.00	41.50	1.25
Lanka Hospitals		900	20.00	20.50	20.50	19.50	20.00	-
Lanka IOC			38,100	16.00	15.75	16.00	15.75	16.00	-
Lanka Tiles		58,700	49.50	49.75	50.00	49.00	49.00	(0.50)
Lanka Ventures		769,400	13.00	13.50	14.00	13.00	13.25	0.25
Lanka Walltile		111,600	44.50	45.00	46.50	45.00	46.00	1.50
Lankem Ceylon		52,500	38.00	38.00	41.75	38.00	38.50	0.50
Lankem Dev.		61,200	13.25	13.50	14.25	13.25	14.00	0.75
Laxapana			76,300	5.25	5.50	5.50	5.25	5.50	0.25
LB Finance			5,100	36.00	36.25	37.00	36.00	36.25	0.25
Lion Brewery XR		2,200	69.50	68.25	69.25	68.25	69.00	(0.50)
LMF 			6,600	45.00	45.00	45.00	44.25	45.00	-
LOLC			1,400	112.00	113.00	113.00	111.00	111.00	(1.00)
Madulsima			14,100	14.75	14.75	14.75	14.50	14.50	(0.25)
Mahaweli Reach		26,500	19.00	19.25	20.00	19.00	20.00	1.00
Malwatte			30,700	30.00	29.75	30.00	29.50	29.75	(0.25)
Maskeliya			138,000	19.25	19.50	19.50	19.00	19.50	0.25
Merchant Bank		614,300	28.00	30.00	30.00	27.00	27.25	(0.75)
Morisons			200	465.00	465.00	465.00	465.00	465.00	-
MTD Walkers		2,200	90.50	88.00	88.00	87.00	87.00	(3.50)
Mullers			3,683,700	0.60	0.60	0.90	0.60	0.70	0.10
Namunukula		33,000	26.00	26.00	26.00	24.50	24.50	(1.50)
Nat. Dev. Bank		35,200	171.00	171.00	171.00	170.00	170.00	(1.00)
Nations Trust		153,100	30.25	30.25	30.25	29.75	30.00	(0.25)
Nations Trust
(WAR-CON 2010)		4,100	4.50	4.50	4.80	4.50	4.50	-
Nations Trust
(WAR-CON 2011)		42,500	5.25	5.25	5.25	5.00	5.00	(0.25)
Nawaloka			2,568,600	2.80	2.80	2.90	2.80	2.80	-
Nestle			300	380.00	385.00	385.00	385.00	385.00	5.00
Nuwara Eliya		2,200	369.25	350.00	385.00	350.00	375.00	5.75
On’Ally			2,000	31.00	34.00	34.50	34.00	34.25	3.25
Overseas Realty		425,200	15.00	15.00	15.50	14.50	14.75	(0.25)
Pan Asia			204,000	15.00	15.00	15.25	14.75	14.75	(0.25)
Parquet			100	13.75	13.25	13.25	13.25	13.25	(0.50)
PDL			63,700	28.25	28.50	30.00	28.50	29.50	1.25
Pegasus Hotels		5,200	36.50	37.25	37.25	36.00	36.25	(0.25)
Pelwatte			197,200	28.25	28.25	28.25	27.00	27.75	(0.50)
People’s Merch		6,000	42.50	43.50	43.50	42.00	42.75	0.25
Piramal Glass		712,100	1.70	1.60	1.70	1.60	1.70	-
Radiant Gems		17,900	28.00	28.00	29.00	28.00	28.50	0.50
Reefcomber		288,900	1.80	1.80	1.90	1.80	1.90	0.10
Regnis			5,300	50.50	60.75	61.25	60.75	61.00	10.50
Renuka City Hot.		500	164.00	152.25	164.00	150.00	155.75	(8.25)
Rich Pieris Exp		64,300	14.50	14.50	15.25	14.50	15.00	0.50
Richard Pieris		184,400	37.50	38.00	39.00	37.25	37.75	0.25
Riverina Hotel		44,600	66.50	65.75	67.00	65.75	67.00	0.50
Royal Ceramic		323,300	45.25	46.00	46.50	45.50	46.00	0.75
Royal Palms		8,100	65.25	66.50	69.75	66.50	69.00	3.75
Sampath			73,200	143.00	144.00	146.00	143.75	145.75	2.75
Samson Internat.		5,600	68.00	71.00	71.75	70.50	71.00	3.00
Sathosa Motors XD		2,400	103.25	103.00	103.00	103.00	103.00	(0.25)
Serendib Hotels		25,600	62.00	62.00	68.25	62.00	67.25	5.25
Serendib Hotels (NV)		19,600	39.00	39.75	39.75	38.25	38.25	(0.75)
Seylan Bank		175,800	33.75	34.00	34.50	32.50	33.00	(0.75)
Seylan Bank (NV)		7,327,300	12.00	13.00	14.00	11.75	12.25	0.25
Shaw Wallace		3,400	140.00	150.00	150.00	135.00	136.00	(4.00)
Sigiriya Village		131,800	42.00	42.00	45.25	42.00	44.75	2.75
Singer Ind.		700	99.75	93.75	95.00	93.50	94.50	(5.25)
Singer Sri Lanka		1,800	55.75	55.75	57.50	55.75	56.75	1.00
SLT			181,400	41.00	42.00	42.00	40.50	41.25	0.25
Stafford			76,300	25.25	25.25	25.75	25.00	25.50	0.25
Taj Lanka			179,400	23.00	23.00	23.00	22.00	22.75	(0.25)
Talawakelle		5,500	26.75	25.75	25.75	25.75	25.75	(1.00)
Tangerine			5,800	70.75	71.00	73.75	71.00	71.25	0.50
Tea Smallholder		2,100	110.00	110.00	110.00	110.00	110.00	-
The Finance Co.		303,500	29.25	30.00	31.25	28.00	28.75	(0.50)
Three Acre Farms		117,400	8.25	8.50	8.75	8.00	8.25	-
Tokyo Cement		1,500	155.00	155.00	155.25	155.00	155.00	-
Tokyo Cement (NV)		128,200	13.00	13.00	13.00	13.00	13.00	-
Trans Asia			6,200	135.00	135.00	135.00	132.00	134.00	(1.00)
Union Assurance		200	77.00	78.00	78.00	78.00	78.00	1.00
Vidullanka			13,900	27.50	27.25	27.50	27.00	27.00	(0.50)
Watawala			1,600	74.50	70.25	72.75	70.00	71.00	(3.50)
York Arcade		47,600	12.00	12.50	13.00	12.00	12.25	0.25

Diri Savi Board
Amana			17,300	11.00	11.00	11.50	10.50	11.00	-
Asian Alliance		1,800	52.25	50.25	53.00	50.00	52.,25	-
Asiri Surg			358,100	8.50	8.50	9.25	8.50	9.00	0.50
Capital Reach		58,600	12.00	12.25	12.50	12.00	12.00	-
e-Channelling		57,000	11.00	11.25	11.25	11.00	11.00	-
Elpitiya			2,200	54.50	54.75	54.75	53.50	53.50	(1.00)
Fortress Resorts		56,300	11.75	11.50	11.75	11.50	11.75	-
Janashakthi Ins.		120,000	8.00	8.25	8.50	8.00	8.25	0.25
Keells Hotels 		526,000	15.00	14.75	15.25	14.75	15.00	-
Lighhouse Hotel		4,000	70.00	70.00	70.00	70.00	70.00	-
Marawila Resorts		146,300	7.75	7.75	7.75	7.75	7.75	-
Renuka Holdings		4,100	77.75	77.50	77.50	77.50	77.50	(0.25)
Sierra Cabl		13,500	1.70	1.70	1.80	1.70	1.80	0.10
Tess Agro			6,716,900	0.90	1.00	1.20	1.00	1.10	0.20
Touchwood		1,700	74.50	73.50	73.50	72.00	72.25	(2.25)
Udapussellawa		1,700	32.00	31.00	31.00	30.00	30.00	(2.00)
Vallibel			5,580,400	3.70	3.80	3.90	3.60	3.70	-

Default Board
Asia Capital		15,200	7.00	7.50	7.50	7.25	7.25	0.25
Fort Land			15,300	26.00	27.00	27.75	26.25	26.75	0.75
Galadari			71,200	16.00	15.75	15.75	15.50	15.50	(0.50)
Hotel Developers		500	128.25	129.00	129.00	128.00	128.25	-
Kshatriya Hold.		24,500	5.00	5.00	5.00	4.80	5.00	-
Lanka Cement		97,700	33.00	32.50	33.50	32.25	33.00	-
Miramar			700	61.25	58.00	58.00	57.75	58.00	(3.25)
SM Leasing		7,200	36.00	35.00	35.75	35.00	35.50	(0.50)
Seylan Merchant		389,000	4.30	4.30	4.50	4.30	4.40	0.10
Seylan Merchant (NV)		1,137,700	0.50	0.50	0.60	0.50	0.50	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	685,054,454.85	969,778,379.75		
Volume of Turnover (No.)	56,702,143	41,787,821
Trades (No.)		10,446		13,221
Market Cap. (Rs.)		842,330,154,405.10	841,120,098,393.60		

Govt. Securities		Today		Prv. Day
			26-Aug-09
Value of Turnover (Rs.)	-		6,397,783.75	
Volume of Turnover (No.)	-		6,514,200
Trades (No.)		-		2	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,630.77		2,627.00		
Milanka Price Index		2,983.55		2,987.78			

Total Return Indices
Tri On All Shares (ASTRI)	3,110.10		3,105.63		
Tri On Milanka Shares (MTRI)	3,546.28		3,551.31		

Dividends
Company	Dividend per	Dividend	Shareholders	XD	Payment
		Share (Rs.)	meeting	date	date
Serendib Land	14.00	First and	28.9.09		29.09.09	05.10.09
PLC		final
People’s	0.40	Final		29.09.09		30.09.09	08.10.09
Merchant Bank PLC	
Default Board 	
Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 				
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 				
					31-Dec-2008
					Non payment of debenture interest - Third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2009
					Non submission of the Listing Undertaking in terms of Rule 1.2(b) of 
					the Listing Rules
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 				
					31-Dec-2008
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 
					to 30-Jun-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non payment of Listing Fees for the year 2009
					Non submission of Financial Statements for the quarter ended 
			30-Jun-2009
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC				31-Mar-2002 to 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 to 30-Jun-2009
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor