Daily News Online
 

Wednesday, 2 September 2009

News Bar »

News: No peace without development ...        Political: ‘SPC election would be a record victory’ ...       Business: Thirteen recommendations to enhance trade facilitation ...        Sports: Lankans to put T20 pressure on Kiwis ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on 01st September 2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		4,200	185.00	190.00	195.00	190.00	194.50	9.00
ACL			37,000	49.75	50.00	50.75	50.00	50.50	0.75
ACL Plastics		31,400	37.75	38.00	40.75	38.00	39.75	2.00
ACME			200	17.50	16.50	16.50	16.50	16.50	(1.00)
Agalawatte			1,700	23.00	23.00	23.25	23.00	23.25	0.25
Ahot Properties		200,700	66.00	67.00	67.00	66.00	67.00	1.00
Aitken Spence		1,900	658.00	670.00	670.00	660.00	665.00	7.00
Amaya Leisure		54,200	44.00	44.75	47.00	44.50	46.00	2.00
Ascot Holdings		3,700	40.00	40.00	40.00	39.00	39.00	(1.00)
Bairaha Farms		2,700	13.50	13.25	13.75	13.25	13.75	0.25
Balangoda			37,500	23.50	23.50	23.75	22.75	23.00	(0.50)
Blue Diamonds		362,900	1.50	1.50	1.70	1.50	1.60	0.10
Blue Diamonds (NV)		113,500	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite		3,100	18.25	18.00	19.00	18.00	18.00	(0.25)
Bogawantalawa		3,900	46.00	46.00	47.75	45.00	46.25	0.25
Browns			364,000	36.50	37.00	38.50	37.00	37.50	1.00
Browns Beach		2,500	72.50	72.50	74.50	72.00	72.00	(0.50)
Bukit Darah		100	1,455.00	1,450.00	1,450.00	1,450.00	1,450.00	(5.00)
C T Land			42,400	17.25	17.25	18.50	16.75	18.00	0.75
C.W. Mackie		87,600	28.50	28.00	28.75	27.75	28.50	-
Cargills			12,500	51.00	51.25	51.50	51.00	51.00	-
Cargo Boat		85,200	46.25	47.00	51.50	47.00	50.00	3.75
Carsons 			5,000	205.00	206.00	214.50	206.00	214.25	9.25
Central Finance		300	250.00	250.00	250.00	250.00	250.00	-
Cey Theatres		10,000	42.00	41.75	42.00	41.75	42.00	-
Ceylinco Finance		382,500	13.00	13.75	15.50	13.25	15.00	2.00
Ceylinco Housing		152,300	33.75	34.00	36.00	34.00	35.50	1.75
Ceylinco Ins. (NV)		500	135.00	125.00	125.00	125.00	125.00	(10.00)
Ceylinco Seylan		194,600	9.75	10.00	10.25	9.75	10.00	0.25
Ceylon Inv.		4,000	126.50	126.00	128.50	126.00	128.00	1.50
Ceylon Leather		24,600	62.25	62.00	63.50	61.50	62.75	0.50
Ceylon Tobacco		16,100	173.00	170.50	172.00	170.00	170.25	(2.75)
CFT			8,600	26.50	25.00	27.00	25.00	26.75	0.25
Chemanex			11,100	74.50	74.00	77.00	74.00	76.00	1.50
Chevron			30,300	148.75	148.25	155.00	148.25	154.75	6.00
CIC			119,800	56.50	57.25	59.00	57.25	58.75	2.25
CIC (NV)			381,300	36.00	36.50	37.25	36.50	37.00	1.00
CIT			100	26.25	29.00	29.00	29.00	29.00	2.75
Coco Lanka		134,500	30.00	30.25	31.00	30.00	30.50	0.50
Cold Stores		1,600	152.00	145.00	150.00	145.00	149.00	(3.00)
Colombo Land		102,600	4.30	4.30	4.30	4.20	4.30	-
Colombo Land (War-Con2009)	3,800	1.30	1.30	1.30	1.20	1.30	-
Commercial Bank		281,000	150.75	150.00	150.00	149.50	150.00	(0.75)
Commercial Bank (NV)	6,500	93.50	93.00	93.00	92.50	92.75	(0.75)
Confifi Hotel		5,500	140.00	136.00	136.25	136.00	136.25	(3.75)
Dankotuwa Porcel		125,400	7.75	8.00	9.25	8.00	9.00	1.25
DFCC			298,700	139.25	139.50	141.50	138.00	139.50	0.25
Dialog			66,100	5.75	5.50	5.75	5.50	5.50	(0.25)
Dimo			4,300	105.00	105.00	105.00	105.00	105.00	-
Dipped Products		16,600	76.00	79.50	79.50	77.00	78.00	2.00
Distilleries			15,100	83.75	83.75	83.75	82.00	82.25	(1.50)
Dockyard			171,000	135.25	139.00	139.50	137.00	138.00	2.75
Durdans			200	73.25	73.00	73.00	73.00	73.00	(0.25)
Durdans (NV)		1,200	36.00	36.00	36.00	36.00	36.00	-
East West			165,800	6.75	6.75	7.50	6.75	7.25	0.50
Eden Hotel Lanka		91,800	25.00	25.00	25.00	24.50	24.50	(0.50)
Envi. Resources		697,100	42.75	44.00	45.00	42.50	43.00	0.25
Envi. Resources (Warrants -00)	2,060,100	25.50	26.75	28.50	26.75	27.25	1.75
Envi. Resources (Warrants -00)	1,761,700	26.00	27.50	29.50	27.50	28.00	2.00
Equity			1,000	22.50	21.50	21.50	21.50	21.50	(1.00)
Equity Two PLC		6,200	11.50	11.75	11.75	11.50	11.50	-
First Capital		11,200	13.75	13.75	14.00	13.50	13.50	(0.25)
Gestetner			200	43.75	43.75	43.75	43.75	43.75	-
Grain Elevators		44,800	12.00	12.00	12.50	12.00	12.25	0.25
Hapugastenne		1,300	35.00	33.25	34.00	33.25	34.00	(1.00)
Haycarbs			75,600	60.00	60.00	61.00	59.00	60.25	0.25
Hayleys			100	136.50	137.00	137.00	137.00	137.00	0.50
Hayleys - MGT		600	37.00	36.50	36.75	36.50	36.75	(0.25)
Hayleys Exports		4,000	22.75	22.00	22.00	22.00	22.00	(0.75)
HDFC			4,300	96.25	96.25	99.00	96.25	99.00	2.75
Hemas Holdings		10,700	115.50	116.50	118.50	116.50	118.00	2.50
HNB 			27,600	138.00	138.00	139.00	138.00	138.00	-
HNB Assurance		199,100	33.00	33.25	34.50	33.25	34.00	1.00
HNB (NV)			18,300	62.00	63.00	63.00	62.25	62.50	0.50
Horana			9,000	22.00	21.50	21.50	21.00	21.00	(1.00)
Hotel Services		1,126,400	21.00	20.75	21.00	20.25	20.75	(0.25)
Hotel Sigiriya		100	64.00	65.00	65.00	65.00	65.00	1.00
Hotels Corp.		13,500	22.25	22.25	22.50	22.25	22.50	0.25
Hunas Falls		8,700	54.50	55.00	55.75	53.00	54.00	(0.50)
JKH			653,600	135.25	135.00	136.00	135.00	136.00	0.75
John Keells		100	110.00	111.00	111.00	111.00	111.00	1.00
Kahawatte			700	30.75	28.75	30.25	28.75	30.00	(0.75)
Kandy Hotels		500	113.00	110.00	112.00	110.00	111.25	(1.75)
Keells Food		200	65.75	65.00	65.00	65.00	65.00	(0.75)
Kegalle			63,900	33.50	33.25	33.75	32.50	33.00	(0.50)
Kelani Cables		200	135.25	135.25	135.25	135.00	135.25	-
Kelani Tyres		41,800	43.00	43.00	45.00	42.75	43.00	-
Kelani Valley		86,400	52.00	52.00	53.00	52.00	53.00	1.00
Kelsey			13,800	10.00	10.00	10.50	10.00	10.00	-
Kotagala			55,400	30.00	29.75	29.75	29.00	29.00	(1.00)
Kotmale Holdings		10,400	11.50	11.50	12.00	11.50	12.00	0.50
Kuruwita Textile		10,700	31.00	31.00	31.00	30.00	30.00	(1.00)
Lanka Aluminium		200	28.75	30.00	30.00	30.00	30.00	1.25
Lanka Ceramic		800	38.50	40.00	40.25	40.00	40.00	1.50
Lanka Hospitals		19,300	19.00	20.00	20.00	19.00	19.25	0.25
Lanka IOC			45,900	16.00	15.50	16.00	15.50	15.75	(0.25)
Lanka Tiles		77,800	45.50	45.00	48.75	45.00	47.00	1.50
Lanka Ventures		242,900	11.25	11.50	12.25	11.50	12.00	0.75
Lanka Walltile		42,500	42,50	43.00	43.25	41.50	42.75	0.25
Lankem Ceylon		24,600	36.75	37.00	37.00	35.25	35.75	(1.00)
Lankem Dev.		84,800	12.75	12.75	13.75	12.75	13.50	0.75
Laxapana			7,800	5.25	5.25	5.25	5.00	5.25	-
LB Finance			16,500	34.00	34.00	34.00	34.00	34.00	-
Lion Brewery XR		600	71.00	71.75	71.75	70.75	70.75	(0.25)
LOLC			6,800	110.50	110.00	111.00	109.00	110.00	(0.50)
Madulsima			7,900	14.75	14.50	14.75	14.50	14.75	-
Mahaweli Reach		1,600	20.00	19.50	19.75	19.50	19.75	(0.25)
Malwatte			5,400	29.75	30.00	30.00	29.75	29.75	-
Maskeliya			32,300	19.00	19.00	19.25	18.50	19.00	-
Merc. Shipping		100	99.00	101.00	101.00	101.00	101.00	2.00
Merchant Bank		2,559,800	19.25	19.50	24.00	19.50	23.50	4.25
MTD Walkers		14,200	85.00	86.50	90.00	86.50	89.00	4.00
Mullers			104,300	0.60	0.60	0.60	0.50	0.60	-
Namunukula		6,200	26.00	25.25	25.50	25.25	25.50	(0.50)
Nat. Dev. Bank		56,900	166.50	166.50	168.00	166.25	168.00	1.50
Nations Trust		121,000	30.25	30.25	30.25	29.75	30.00	(0.25)
Nations Trust (WC-2010)	229,000	4.80	4.70	4.70	4.40	4.50	(0.30)
Nations Trust (WC-2011)	19,500	5.50	5.25	5.25	5.00	5.00	(0.50)
Nawaloka			672,200	2.80	2.80	2.80	2.70	2.80	-
Nestle			100	410.00	375.00	375.00	375.00	375.00	(35.00)
Nuwara Eliya		1,400	354.50	350.00	360.00	350.00	360.00	5.50
On’Ally			200	32.50	31.00	31.00	31.00	31.00	(1.50)
Overseas Realty		487,600	14.00	14.00	14.75	14.00	14.50	0.50
Pan Asia			108,400	14.00	14.00	14.25	14.00	14.25	0.25
Parquet			22,000	13.25	13.00	13.50	13.00	13.00	(0.25)
PDL			16,900	26.25	26.50	26.50	26.25	26.50	0.25
Pegasus Hotels		6,400	37.00	37.00	37.00	36.50	36.75	(0.25)
Pelwatte			618,900	26.00	26.25	28.25	26.25	27.50	1.50
People’s Merch		71,600	41.00	40.75	43.25	40.00	42.00	1.00
Piramal Glass		17,300	1.70	1.70	1.70	1.60	1.70	-
Radiant Gems		27,400	26.00	27.00	28.25	27.00	27.75	1.75
Reefcomber		125,000	1.80	1.80	1.80	1.70	1.80	-
Rich Pieris Exp		4,000	14.50	14.50	14.50	14.25	14.25	(0.25)
Richard Pieris		502,200	36.50	36.75	38.25	36.50	38.00	1.50
Riverina Hotel		29,200	66.75	67.00	68.00	66.25	67.75	1.00
Royal Ceramic		148,100	41.25	41.50	44.50	41.50	43.50	2.25
Royal Palms		8,000	65.00	66.00	66.00	64.25	64.75	(0.25)
Sampath			210,600	145.25	145.25	145.25	143.75	144.00	(1.25)
Samson Internat.		1,300	66.00	67.00	67.00	67.00	67.00	1.00
Sathosa Motors XD		2,100	105.25	103.25	103.25	103.25	103.25	(2.00)
Serendib Hotels		19,900	66.00	63.50	65.50	63.00	63.50	(2.50)
Serendib Hotels (NV)		1,500	39.25	39.50	40.00	39.50	39.75	0.50
Seylan Bank		74,100	31.00	31.00	31.00	30.50	31.00	-
Seylan Bank (NV)		150,100	8.75	8.75	9.00	8.75	9.00	0.25
Shaw Wallace		17,100	123.75	125.00	140.00	125.00	138.00	14.25
Sigiriya Village		3,300	42.25	42.50	43.50	42.50	42.75	0.50
Singer Ind.		1,600	91.00	92.00	95.00	92.00	95.00	4.00
Singer Sri Lanka		1,600	56.75	55.00	57.00	55.00	55.00	(1.75)
SLT			101,900	41.75	42.00	42.00	40.00	41.00	(0.75)
Stafford			335,000	24.75	24.75	25.25	24.75	25.25	0.50
Taj Lanka			128,500	23.25	23.00	23.00	22.75	23.00	(0.25)
Talawakelle		16,400	26.00	26.75	26.75	26.50	26.50	0.50
Tangerine			2,100	71.50	73.00	74.00	73.00	73.75	2.25
The Finance Co.		3,489,100	23.75	24.00	28.75	24.00	28.50	4.25
Three Acre Farms		11,500	7.50	7.50	7.75	7.50	7.75	0.25
Tokyo Cement		48,600	150.00	150.00	155.00	150.00	155.00	5.00
Tokyo Cement (NV)		172,200	13.00	13.00	13.00	13.00	13.00	-
Trans Asia			61,400	126.00	126.00	135.00	126.00	128.25	2.25
Union Assurance		300	75.00	73.00	73.00	71.00	72.25	(2.75)
United Motors		6,600	52.00	52.00	52.00	51.50	52.00	-
Vidullanka			21,200	25.75	26.50	27.25	26.50	26.50	0.75
York Arcade		13,700	11.25	11.50	12.00	11.50	11.75	0.50

Diri Savi Board
Amana			1,400	10.75	10.75	10.75	10.75	10.75	-
Asiri Surg			25,900	8.50	8.50	8.75	8.25	8.25	(0.25)
Capital Reach		1,000	11.00	11.25	11.50	11.25	11.50	0.50
E-Channelling		24,000	10.25	10.50	11.00	10.50	10.75	0.50
Elpitiya			1,100	54.50	54.25	54.25	54.00	54.00	(0.50)
Fortress Resorts		32,200	11.50	11.75	11.75	11.50	11.50	-
Janashakthi Ins.		117,500	8.25	8.25	8.50	8.25	8.25	-
Keells Hotels		103,500	14.25	14.50	14.75	14.50	14.50	0.25
Lighthouse Hotel		1,000	70.00	70.00	70.00	70.00	70.00	-
Marawila Resorts		474,500	7.75	7.75	8.00	7.75	7.75	-
Renuka Holdings		700	74.00	75.00	75.00	75.00	75.00	1.00
Sierra Cabl		45,500	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro			92,300	1.00	1.00	1.00	0.90	0.90	(0.10)
Touchwood		19,300	72.00	72.50	73.00	71.00	71.75	(0.25)
Udapussellawa		500	31.00	31.50	31.50	31.50	31.50	0.50
Vallibel			859,600	3.60	3.70	3.80	3.70	3.70	0.10

Default Board
Asia Capital		11,000	7.25	7.00	7.25	6.75	7.25	-
Fort Land			26,500	25.00	25.00	25.75	25.00	25.25	0.25
Galadari			69,300	15.50	15.75	15.75	15.25	15.50	-
Hotel Developers		6,600	130.00	130.00	131.00	128.00	130.00	-
Kshatriya Hold.		50,800	4.80	4.80	4.90	4.70	4.90	0.10
Lanka Cement		283,900	33.75	34.50	34.75	33.00	33.00	(0.75)
SM Leasing		25,000	30.00	30.00	36.75	30.00	36.00	6.00
Seylan Merchant		805,200	3.90	3.80	4.30	3.80	4.20	0.30
Seylan Merchant (NV)		6,297,600	0.40	0.30	0.50	0.30	0.50	0.10

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	835,676,941.75	583,747,427.00		
Volume of Turnover (No.)	28,096,902	19,299,199
Trades (No.)		10,703	7,387	
Market Cap. (Rs.)		833,551,910,040.20	834,923,995,227.90		

Govt. Securities		Today	Prv. Day
				26-Aug-09
Value of Turnover (Rs.)	-	6,397,783.75	
Volume of Turnover (No.)	-	6,514,200
Trades (No.)		-	2	

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		2,603.37	2,607.65		
Milanka Price Index		2,964.21	2,975.68			

Total Return Indices

Tri On All Shares (ASTRI)	3,077.70	3,082.76		
Tri On Milanka Shares (MTRI)	3,523.30	3,536.93		

Announcements for the day: 01.09.2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Industrial Asphalts (Cey)	2.50	First&Final	30-09-2009	01-10-2009	09-10-2009
PLC	

Default Board 
	
Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
						31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
						31-Dec-2007 and 31-Dec-2008
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 30-Jun-2009
						Non payment of Listing Fees for the year 2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Jun-2009
						Non submission of the Listing Undertaking in terms of Rule 1.2(b) of 
						the Listing Rules
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
						to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor