Wednesday, 2 September 2009 |
News Bar » |
|
|
|
Market Statistics on 01st September 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 4,200 185.00 190.00 195.00 190.00 194.50 9.00 ACL 37,000 49.75 50.00 50.75 50.00 50.50 0.75 ACL Plastics 31,400 37.75 38.00 40.75 38.00 39.75 2.00 ACME 200 17.50 16.50 16.50 16.50 16.50 (1.00) Agalawatte 1,700 23.00 23.00 23.25 23.00 23.25 0.25 Ahot Properties 200,700 66.00 67.00 67.00 66.00 67.00 1.00 Aitken Spence 1,900 658.00 670.00 670.00 660.00 665.00 7.00 Amaya Leisure 54,200 44.00 44.75 47.00 44.50 46.00 2.00 Ascot Holdings 3,700 40.00 40.00 40.00 39.00 39.00 (1.00) Bairaha Farms 2,700 13.50 13.25 13.75 13.25 13.75 0.25 Balangoda 37,500 23.50 23.50 23.75 22.75 23.00 (0.50) Blue Diamonds 362,900 1.50 1.50 1.70 1.50 1.60 0.10 Blue Diamonds (NV) 113,500 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 3,100 18.25 18.00 19.00 18.00 18.00 (0.25) Bogawantalawa 3,900 46.00 46.00 47.75 45.00 46.25 0.25 Browns 364,000 36.50 37.00 38.50 37.00 37.50 1.00 Browns Beach 2,500 72.50 72.50 74.50 72.00 72.00 (0.50) Bukit Darah 100 1,455.00 1,450.00 1,450.00 1,450.00 1,450.00 (5.00) C T Land 42,400 17.25 17.25 18.50 16.75 18.00 0.75 C.W. Mackie 87,600 28.50 28.00 28.75 27.75 28.50 - Cargills 12,500 51.00 51.25 51.50 51.00 51.00 - Cargo Boat 85,200 46.25 47.00 51.50 47.00 50.00 3.75 Carsons 5,000 205.00 206.00 214.50 206.00 214.25 9.25 Central Finance 300 250.00 250.00 250.00 250.00 250.00 - Cey Theatres 10,000 42.00 41.75 42.00 41.75 42.00 - Ceylinco Finance 382,500 13.00 13.75 15.50 13.25 15.00 2.00 Ceylinco Housing 152,300 33.75 34.00 36.00 34.00 35.50 1.75 Ceylinco Ins. (NV) 500 135.00 125.00 125.00 125.00 125.00 (10.00) Ceylinco Seylan 194,600 9.75 10.00 10.25 9.75 10.00 0.25 Ceylon Inv. 4,000 126.50 126.00 128.50 126.00 128.00 1.50 Ceylon Leather 24,600 62.25 62.00 63.50 61.50 62.75 0.50 Ceylon Tobacco 16,100 173.00 170.50 172.00 170.00 170.25 (2.75) CFT 8,600 26.50 25.00 27.00 25.00 26.75 0.25 Chemanex 11,100 74.50 74.00 77.00 74.00 76.00 1.50 Chevron 30,300 148.75 148.25 155.00 148.25 154.75 6.00 CIC 119,800 56.50 57.25 59.00 57.25 58.75 2.25 CIC (NV) 381,300 36.00 36.50 37.25 36.50 37.00 1.00 CIT 100 26.25 29.00 29.00 29.00 29.00 2.75 Coco Lanka 134,500 30.00 30.25 31.00 30.00 30.50 0.50 Cold Stores 1,600 152.00 145.00 150.00 145.00 149.00 (3.00) Colombo Land 102,600 4.30 4.30 4.30 4.20 4.30 - Colombo Land (War-Con2009) 3,800 1.30 1.30 1.30 1.20 1.30 - Commercial Bank 281,000 150.75 150.00 150.00 149.50 150.00 (0.75) Commercial Bank (NV) 6,500 93.50 93.00 93.00 92.50 92.75 (0.75) Confifi Hotel 5,500 140.00 136.00 136.25 136.00 136.25 (3.75) Dankotuwa Porcel 125,400 7.75 8.00 9.25 8.00 9.00 1.25 DFCC 298,700 139.25 139.50 141.50 138.00 139.50 0.25 Dialog 66,100 5.75 5.50 5.75 5.50 5.50 (0.25) Dimo 4,300 105.00 105.00 105.00 105.00 105.00 - Dipped Products 16,600 76.00 79.50 79.50 77.00 78.00 2.00 Distilleries 15,100 83.75 83.75 83.75 82.00 82.25 (1.50) Dockyard 171,000 135.25 139.00 139.50 137.00 138.00 2.75 Durdans 200 73.25 73.00 73.00 73.00 73.00 (0.25) Durdans (NV) 1,200 36.00 36.00 36.00 36.00 36.00 - East West 165,800 6.75 6.75 7.50 6.75 7.25 0.50 Eden Hotel Lanka 91,800 25.00 25.00 25.00 24.50 24.50 (0.50) Envi. Resources 697,100 42.75 44.00 45.00 42.50 43.00 0.25 Envi. Resources (Warrants -00) 2,060,100 25.50 26.75 28.50 26.75 27.25 1.75 Envi. Resources (Warrants -00) 1,761,700 26.00 27.50 29.50 27.50 28.00 2.00 Equity 1,000 22.50 21.50 21.50 21.50 21.50 (1.00) Equity Two PLC 6,200 11.50 11.75 11.75 11.50 11.50 - First Capital 11,200 13.75 13.75 14.00 13.50 13.50 (0.25) Gestetner 200 43.75 43.75 43.75 43.75 43.75 - Grain Elevators 44,800 12.00 12.00 12.50 12.00 12.25 0.25 Hapugastenne 1,300 35.00 33.25 34.00 33.25 34.00 (1.00) Haycarbs 75,600 60.00 60.00 61.00 59.00 60.25 0.25 Hayleys 100 136.50 137.00 137.00 137.00 137.00 0.50 Hayleys - MGT 600 37.00 36.50 36.75 36.50 36.75 (0.25) Hayleys Exports 4,000 22.75 22.00 22.00 22.00 22.00 (0.75) HDFC 4,300 96.25 96.25 99.00 96.25 99.00 2.75 Hemas Holdings 10,700 115.50 116.50 118.50 116.50 118.00 2.50 HNB 27,600 138.00 138.00 139.00 138.00 138.00 - HNB Assurance 199,100 33.00 33.25 34.50 33.25 34.00 1.00 HNB (NV) 18,300 62.00 63.00 63.00 62.25 62.50 0.50 Horana 9,000 22.00 21.50 21.50 21.00 21.00 (1.00) Hotel Services 1,126,400 21.00 20.75 21.00 20.25 20.75 (0.25) Hotel Sigiriya 100 64.00 65.00 65.00 65.00 65.00 1.00 Hotels Corp. 13,500 22.25 22.25 22.50 22.25 22.50 0.25 Hunas Falls 8,700 54.50 55.00 55.75 53.00 54.00 (0.50) JKH 653,600 135.25 135.00 136.00 135.00 136.00 0.75 John Keells 100 110.00 111.00 111.00 111.00 111.00 1.00 Kahawatte 700 30.75 28.75 30.25 28.75 30.00 (0.75) Kandy Hotels 500 113.00 110.00 112.00 110.00 111.25 (1.75) Keells Food 200 65.75 65.00 65.00 65.00 65.00 (0.75) Kegalle 63,900 33.50 33.25 33.75 32.50 33.00 (0.50) Kelani Cables 200 135.25 135.25 135.25 135.00 135.25 - Kelani Tyres 41,800 43.00 43.00 45.00 42.75 43.00 - Kelani Valley 86,400 52.00 52.00 53.00 52.00 53.00 1.00 Kelsey 13,800 10.00 10.00 10.50 10.00 10.00 - Kotagala 55,400 30.00 29.75 29.75 29.00 29.00 (1.00) Kotmale Holdings 10,400 11.50 11.50 12.00 11.50 12.00 0.50 Kuruwita Textile 10,700 31.00 31.00 31.00 30.00 30.00 (1.00) Lanka Aluminium 200 28.75 30.00 30.00 30.00 30.00 1.25 Lanka Ceramic 800 38.50 40.00 40.25 40.00 40.00 1.50 Lanka Hospitals 19,300 19.00 20.00 20.00 19.00 19.25 0.25 Lanka IOC 45,900 16.00 15.50 16.00 15.50 15.75 (0.25) Lanka Tiles 77,800 45.50 45.00 48.75 45.00 47.00 1.50 Lanka Ventures 242,900 11.25 11.50 12.25 11.50 12.00 0.75 Lanka Walltile 42,500 42,50 43.00 43.25 41.50 42.75 0.25 Lankem Ceylon 24,600 36.75 37.00 37.00 35.25 35.75 (1.00) Lankem Dev. 84,800 12.75 12.75 13.75 12.75 13.50 0.75 Laxapana 7,800 5.25 5.25 5.25 5.00 5.25 - LB Finance 16,500 34.00 34.00 34.00 34.00 34.00 - Lion Brewery XR 600 71.00 71.75 71.75 70.75 70.75 (0.25) LOLC 6,800 110.50 110.00 111.00 109.00 110.00 (0.50) Madulsima 7,900 14.75 14.50 14.75 14.50 14.75 - Mahaweli Reach 1,600 20.00 19.50 19.75 19.50 19.75 (0.25) Malwatte 5,400 29.75 30.00 30.00 29.75 29.75 - Maskeliya 32,300 19.00 19.00 19.25 18.50 19.00 - Merc. Shipping 100 99.00 101.00 101.00 101.00 101.00 2.00 Merchant Bank 2,559,800 19.25 19.50 24.00 19.50 23.50 4.25 MTD Walkers 14,200 85.00 86.50 90.00 86.50 89.00 4.00 Mullers 104,300 0.60 0.60 0.60 0.50 0.60 - Namunukula 6,200 26.00 25.25 25.50 25.25 25.50 (0.50) Nat. Dev. Bank 56,900 166.50 166.50 168.00 166.25 168.00 1.50 Nations Trust 121,000 30.25 30.25 30.25 29.75 30.00 (0.25) Nations Trust (WC-2010) 229,000 4.80 4.70 4.70 4.40 4.50 (0.30) Nations Trust (WC-2011) 19,500 5.50 5.25 5.25 5.00 5.00 (0.50) Nawaloka 672,200 2.80 2.80 2.80 2.70 2.80 - Nestle 100 410.00 375.00 375.00 375.00 375.00 (35.00) Nuwara Eliya 1,400 354.50 350.00 360.00 350.00 360.00 5.50 On’Ally 200 32.50 31.00 31.00 31.00 31.00 (1.50) Overseas Realty 487,600 14.00 14.00 14.75 14.00 14.50 0.50 Pan Asia 108,400 14.00 14.00 14.25 14.00 14.25 0.25 Parquet 22,000 13.25 13.00 13.50 13.00 13.00 (0.25) PDL 16,900 26.25 26.50 26.50 26.25 26.50 0.25 Pegasus Hotels 6,400 37.00 37.00 37.00 36.50 36.75 (0.25) Pelwatte 618,900 26.00 26.25 28.25 26.25 27.50 1.50 People’s Merch 71,600 41.00 40.75 43.25 40.00 42.00 1.00 Piramal Glass 17,300 1.70 1.70 1.70 1.60 1.70 - Radiant Gems 27,400 26.00 27.00 28.25 27.00 27.75 1.75 Reefcomber 125,000 1.80 1.80 1.80 1.70 1.80 - Rich Pieris Exp 4,000 14.50 14.50 14.50 14.25 14.25 (0.25) Richard Pieris 502,200 36.50 36.75 38.25 36.50 38.00 1.50 Riverina Hotel 29,200 66.75 67.00 68.00 66.25 67.75 1.00 Royal Ceramic 148,100 41.25 41.50 44.50 41.50 43.50 2.25 Royal Palms 8,000 65.00 66.00 66.00 64.25 64.75 (0.25) Sampath 210,600 145.25 145.25 145.25 143.75 144.00 (1.25) Samson Internat. 1,300 66.00 67.00 67.00 67.00 67.00 1.00 Sathosa Motors XD 2,100 105.25 103.25 103.25 103.25 103.25 (2.00) Serendib Hotels 19,900 66.00 63.50 65.50 63.00 63.50 (2.50) Serendib Hotels (NV) 1,500 39.25 39.50 40.00 39.50 39.75 0.50 Seylan Bank 74,100 31.00 31.00 31.00 30.50 31.00 - Seylan Bank (NV) 150,100 8.75 8.75 9.00 8.75 9.00 0.25 Shaw Wallace 17,100 123.75 125.00 140.00 125.00 138.00 14.25 Sigiriya Village 3,300 42.25 42.50 43.50 42.50 42.75 0.50 Singer Ind. 1,600 91.00 92.00 95.00 92.00 95.00 4.00 Singer Sri Lanka 1,600 56.75 55.00 57.00 55.00 55.00 (1.75) SLT 101,900 41.75 42.00 42.00 40.00 41.00 (0.75) Stafford 335,000 24.75 24.75 25.25 24.75 25.25 0.50 Taj Lanka 128,500 23.25 23.00 23.00 22.75 23.00 (0.25) Talawakelle 16,400 26.00 26.75 26.75 26.50 26.50 0.50 Tangerine 2,100 71.50 73.00 74.00 73.00 73.75 2.25 The Finance Co. 3,489,100 23.75 24.00 28.75 24.00 28.50 4.25 Three Acre Farms 11,500 7.50 7.50 7.75 7.50 7.75 0.25 Tokyo Cement 48,600 150.00 150.00 155.00 150.00 155.00 5.00 Tokyo Cement (NV) 172,200 13.00 13.00 13.00 13.00 13.00 - Trans Asia 61,400 126.00 126.00 135.00 126.00 128.25 2.25 Union Assurance 300 75.00 73.00 73.00 71.00 72.25 (2.75) United Motors 6,600 52.00 52.00 52.00 51.50 52.00 - Vidullanka 21,200 25.75 26.50 27.25 26.50 26.50 0.75 York Arcade 13,700 11.25 11.50 12.00 11.50 11.75 0.50 Diri Savi Board Amana 1,400 10.75 10.75 10.75 10.75 10.75 - Asiri Surg 25,900 8.50 8.50 8.75 8.25 8.25 (0.25) Capital Reach 1,000 11.00 11.25 11.50 11.25 11.50 0.50 E-Channelling 24,000 10.25 10.50 11.00 10.50 10.75 0.50 Elpitiya 1,100 54.50 54.25 54.25 54.00 54.00 (0.50) Fortress Resorts 32,200 11.50 11.75 11.75 11.50 11.50 - Janashakthi Ins. 117,500 8.25 8.25 8.50 8.25 8.25 - Keells Hotels 103,500 14.25 14.50 14.75 14.50 14.50 0.25 Lighthouse Hotel 1,000 70.00 70.00 70.00 70.00 70.00 - Marawila Resorts 474,500 7.75 7.75 8.00 7.75 7.75 - Renuka Holdings 700 74.00 75.00 75.00 75.00 75.00 1.00 Sierra Cabl 45,500 1.70 1.70 1.70 1.60 1.60 (0.10) Tess Agro 92,300 1.00 1.00 1.00 0.90 0.90 (0.10) Touchwood 19,300 72.00 72.50 73.00 71.00 71.75 (0.25) Udapussellawa 500 31.00 31.50 31.50 31.50 31.50 0.50 Vallibel 859,600 3.60 3.70 3.80 3.70 3.70 0.10 Default Board Asia Capital 11,000 7.25 7.00 7.25 6.75 7.25 - Fort Land 26,500 25.00 25.00 25.75 25.00 25.25 0.25 Galadari 69,300 15.50 15.75 15.75 15.25 15.50 - Hotel Developers 6,600 130.00 130.00 131.00 128.00 130.00 - Kshatriya Hold. 50,800 4.80 4.80 4.90 4.70 4.90 0.10 Lanka Cement 283,900 33.75 34.50 34.75 33.00 33.00 (0.75) SM Leasing 25,000 30.00 30.00 36.75 30.00 36.00 6.00 Seylan Merchant 805,200 3.90 3.80 4.30 3.80 4.20 0.30 Seylan Merchant (NV) 6,297,600 0.40 0.30 0.50 0.30 0.50 0.10 Equity Details Today Prv. Day Value of Turnover (Rs.) 835,676,941.75 583,747,427.00 Volume of Turnover (No.) 28,096,902 19,299,199 Trades (No.) 10,703 7,387 Market Cap. (Rs.) 833,551,910,040.20 834,923,995,227.90 Govt. Securities Today Prv. Day 26-Aug-09 Value of Turnover (Rs.) - 6,397,783.75 Volume of Turnover (No.) - 6,514,200 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,603.37 2,607.65 Milanka Price Index 2,964.21 2,975.68 Total Return Indices Tri On All Shares (ASTRI) 3,077.70 3,082.76 Tri On Milanka Shares (MTRI) 3,523.30 3,536.93 Announcements for the day: 01.09.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Industrial Asphalts (Cey) 2.50 First&Final 30-09-2009 01-10-2009 09-10-2009 PLC Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 & 30-Jun-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Jun-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2009 Non submission of the Listing Undertaking in terms of Rule 1.2(b) of the Listing Rules Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 |