Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	6,600	178.25	179.00	190.00	179.00	185.50	7.25
ACL		15,100	49.50	49.75	49.75	49.75	49.75	0.25
ACL Plastics	10,600	37.00	37.75	38.25	37.50	37.75	0.75
ACME		1,100	16.50	17.00	17.50	17.00	17.50	1.00
Agalawatte		7,900	23.00	23.00	23.50	23.00	23.00	-
Ahot Properties	27,000	66.25	66.50	66.75	66.00	66.00	(0.25)
Aitken Spence	5,000	645.00	645.00	660.00	645.00	658.00	13.00
Amaya Leisure	88,100	43.00	43.50	44.00	43.50	44.00	1.00
Ascot Holdings	1,100	38.75	39.00	40.00	39.00	40.00	1.25
Asiri		31,700	64.00	65.00	66.00	65.00	65.75	1.75
Bairaha Farms	1,300	13.50	13.50	13.50	13.50	13.50	-
Balangoda		58,800	23.50	23.75	23.75	23.50	23.50	-
Blue Diamonds	234,500	1.50	1.50	1.60	1.50	1.50	-
Bogala Graphite	1,500	18.50	18.50	18.50	18.25	18.25	(0.25)
Bogawantalawa	400	49.00	46.00	46.00	46.00	46.00	(3.00)
Browns 		292,500	35.75	36.00	37.50	36.00	36.50	0.75
Browns Beach	1,800	74.25	74.25	74.25	72.25	72.50	(1.75)
CT Land		1,500	17.25	17.00	17.25	17.00	17.25	-
C.W. Mackie	1,700	27.75	28.25	28.50	28.00	28.50	0.75
Cargills		11,400	51.00	51.00	51.00	50.25	51.00	-
Cargo Boat	22,700	46.00	46.00	47.00	46.00	46.25	0.25
Carsons		11,200	209.75	205.25	206.00	205.00	205.00	(4.75)
Central Finance	13,100	245.00	250.00	255.00	250.00	250.00	5.00
Cey Theatres	7,400	42.75	42.50	42.75	42.00	42.00	(0.75)
Ceylinco Finance	41,700	12.50	12.75	13.75	12.75	13.00	0.50
Ceylinco Housing	213,900	33.00	33.25	35.25	33.00	33.75	0.75
Ceylinco Seylan	115,900	9.50	9.75	10.00	9.75	9.75	0.25
Ceylon Guardian	6,400	240.25	247.00	248.00	235.00	246.00	5.75
Ceylon Inv.	5,800	126.00	126.00	126.50	126.00	126.50	0.50
Ceylon Leather	37,900	60.00	61.50	62.50	61.50	62.25	2.25
Ceylon Tobacco	56,700	173.00	175.00	175.00	170.50	173.00	-
Chemanex		8,100	75.00	74.75	74.75	74.00	74.50	(0.50)
Chevron		179,900	145.00	145.00	150.00	145.00	148.75	3.75
CIC		36,900	56.00	55.50	56.75	55.50	56.50	0.50
CIC (NV)		81,200	35.75	36.00	36.25	35.75	36.00	0.25
Coco Lanka	74,100	30.00	30.00	30.25	29.50	30.00	-
Colombo Land	86,200	4.30	4.30	4.30	4.20	4.30	-
Colombo Land 
(War-Con2009)	9,000	1.30	1.30	1.30	1.30	1.30	-
Colonial MTR	1,600	34.00	34.00	34.00	33.00	33.00	(1.00)
Commercial Bank	26,000	150.00	150.00	151.00	150.00	150.75	0.75
Commercial Bank (NV)103,600	91.00	91.50	94.50	91.00	93.50	2.50
Commercial Dev.	100	38.75	42.00	42.00	42.00	42.00	3.25
Confifi Hotel	12,300	137.50	140.00	140.00	136.00	140.00	2.50
Dankotuwa Porcel	4,100	8.00	7.75	7.75	7.75	7.75	(0.25)
DFCC		2,100	139.50	139.50	139.50	138.50	139.25	(0.25)
Dialog		436,900	5.75	5.75	5.75	5.50	5.75	-
Distilleries		9,700	85.00	84.25	84.25	83.50	83.75	(1.25)
Dockyard		244,100	127.00	127.00	137.00	127.00	135.25	8.25
Durdans		100	74.75	73.25	73.25	73.25	73.25	(1.50)
Durdans (NV)	2,200	35.00	35.75	36.00	35.75	36.00	1.00
East West		18,300	7.00	6.75	6.75	6.75	6.75	(0.25)
Eden Hotel Lanka	30,700	25.00	25.00	25.00	24.75	25.00	-
Envi. Resources	1,195,900	39.50	41.00	43.50	41.00	42.75	3.25
Envi. Resources 
(Warrants-00)	2,477,000	20.75	21.50	26.00	21.50	25.50	4.75
Envi. Resources 
(Warrants-00)	2,496,100	21.25	22.50	26.75	22.50	26.00	4.75
Equity		300	21.50	22.50	22.50	22.50	22.50	1.00
Equity Two Plc	200	11.50	11.50	11.50	11.50	11.50	-
First Capital	700	13.50	13.75	13.75	13.75	13.75	0.25
Gestetner		100	43.75	43.75	43.75	43.75	43.75	-
Grain Elevators	2,100	12.25	12.00	12.00	12.00	12.00	(0.25)
Hapugastenne	1,600	36.75	38.00	38.00	35.00	35.00	(1.75)
Harischandra	100	750.00	750.00	750.00	750.00	750.00	-
Haycarb		80,700	60.00	60.00	60.50	60.00	60.00	-
Hayleys		1,200	139.00	137.00	137.00	136.00	136.50	(2.50)
Hayleys Exports	5,700	21.25	21.75	23.25	21.75	22.75	1.50
HDFC		2,000	95.75	99.50	99.75	96.25	96.25	0.50
Hemas Holdings	21,400	114.75	115.00	116.00	115.00	115.50	0.75
HNB		9,900	135.00	135.00	140.00	135.00	138.00	3.00
HNB Assurance	84,700	32.00	32.25	33.00	32.25	33.00	1.00
HNB (NV)		182,100	61.50	62.00	63.50	62.00	62.00	0.50
Horana		2,000	22.00	22.00	22.00	22.00	22.00	-
Hotel Services	2,245,000	20.50	20.75	21.50	20.50	21.00	0.50
Hotel Sigiriya	12,500	65.25	63.25	64.00	61.00	64.00	(1.25)
Hotels Corp.	13,300	22.50	22.50	22.75	22.25	22.25	(0.25)
Hunas Falls	17,100	56.75	53.25	55.00	53.00	54.50	(2.25)
JKH		58,800	135.50	136.00	136.00	135.00	135.25	(0.25)
Kahawatte		6,700	30.75	30.75	32.00	30.75	30.75	-
Kandy Hotels	100	115.00	113.00	113.00	113.00	113.00	(2.00)
Keells Food	200	64.00	65.75	65.75	65.75	65.75	1.75
Kegalle		400	33.75	34.00	34.00	33.50	33.50	(0.25)
Kelani Cables	600	135.25	135.25	135.25	135.25	135.25	-
Kelani Tyres	5,600	44.25	43.50	43.50	42.50	43.00	(1.25)
Kelani Valley	1,100	50.00	52.00	53.00	52.00	52.00	2.00
Kelsey		2,900	9.75	10.00	10.25	10.00	10.00	0.25
Kotagala		21,200	30.00	30.00	30.50	30.00	30.00	-
Kotmale Holdings	5,900	11.50	11.75	11.75	11.50	11.50	-
Kuruwita Textile	700	31.25	31.00	31.00	31.00	31.00	(0.25)
Lanka Aluminium	32,200	29.00	27.00	30.00	27.00	38.75	(0.25)
Lanka Ceramic	1,000	38.50	38.50	38.50	38.50	38.50	-
Lanka Hospitals	7,500	19.75	19.75	20.00	19.00	19.00	(0.75)
Lanka IOC		37,100	15.75	15.50	16.00	15.50	16.00	0.25
Lanka Tiles	16,600	44.75	45.50	45.75	45.25	45.50	0.75
Lanka Ventures	17,200	11.25	11.50	11.50	11.25	11.25	-
Lanka Walltile	3,100	42.00	42.00	43.00	42.00	42.50	0.50
Lankem Ceylon	6,600	36.00	36.75	36.75	36.75	36.75	0.75
LB Finance		19,700	34.00	34.00	34.00	33.75	34.00	-
Lion Brewery XR	1,700	80.00	79.00	79.00	70.00	71.00	(9.00)
LOLC		15,200	108.25	109.00	111.00	109.00	110.50	2.25
Madulsima		10,200	15.00	14.75	15.00	14.75	14.75	(0.25)
Mahaweli Reach	2,000	20.00	20.00	20.00	20.00	20.00	-
Malwatte		17,000	30.00	30.00	30.00	29.75	29.75	(0.25)
Maskeliya		56,700	18.50	18.50	19.25	18.50	19.00	0.50
Merchant Bank	195,900	18.50	18.75	19.50	18.25	19.25	0.75
MTD Walkers	7,500	82.25	86.25	87.25	85.00	85.00	2.75
Mullers		2,500	0.50	0.60	0.60	0.60	0.60	0.10
Namunukula	5,700	26.25	26.00	26.25	26.00	26.00	(0.25)
Nat. Dev. Bank	12,700	166.00	166.00	167.00	166.00	166.50	0.50
Nations Trust	49,300	30.50	30.50	30.50	30.00	30.25	(0.25)
Nations Trust (WC2010)107,200	4.70	4.80	4.80	4.80	4.80	0.10
Nations Trust (WC2011)1,000	5.50	5.50	5.75	5.50	5.50	-
Nawaloka		6,075,400	2.80	2.80	2.90	2.80	2.80	-
Overseas Realty	157,400	13.75	13.75	14.25	13.75	14.00	0.25
Pan Asia		59,100	14.00	14.25	14.25	14.00	14.00	-
parquet		1,500	13.00	13.25	13.25	13.25	13.25	0.25
PDL		4,700	26.50	26.50	26.50	26.25	26.25	(0.25)
Pegasus Hotels	18,900	37.00	37.50	38.00	36.75	37.00	-
Pelwatte		369,000	25.25	25.50	26.75	25.25	26.00	0.75
People’s Merch	400	41.00	41.00	41.00	41.00	41.00	-
Piramal Glass	6,500	1.60	1.60	1.70	1.60	1.70	0.10
Reefcomber	630,200	1.80	1.80	1.80	1.70	1.80	-
Renuka City Hot.	900	159.00	159.00	165.00	159.00	165.00	6.00
Rich Pieris Exp	104,400	14.00	14.25	14.75	14.25	14.50	0.50
Richard Pieris	164,400	36.50	36.50	37.00	36.50	36.50	-
Riverina Hotel	41,900	67.00	67.00	67.00	64.00	66.75	(0.25)
Royal Ceramic	31,800	40.25	40.00	41.75	40.00	41.25	1.00
Royal Palms	4,000	70.00	70.00	70.00	65.00	65.00	(5.00)
Sampath		176,900	143.75	144.00	145.25	144.00	145.25	1.50
Sathosa Motors XD	200	114.00	110.25	110.00	110.25	105.25	(8.75)
Serendib Hotels	12,800	66.00	65.00	66.00	65.00	66.00	-
Serendib Hotels (NV)	9,900	39.75	39.50	40.00	39.00	39.25	(0.50)
Seylan Bank	12,700	31.00	31.00	31.25	30.75	31.00	-
Seylan Bank (NV)	78,000	9.25	9.25	9.50	8.75	8.75	(0.50)
Shaw Wallace	8,000	114.00	119.75	125.00	119.00	123.75	9.75
Sigiriya Village	19,300	42.50	42.50	42.50	42.25	42.25	(0.25)
Singer Ind.	200	88.00	91.00	91.00	91.00	91.00	3.00
Singer Sri Lanka	100	56.25	56.75	56.75	56.75	56.75	0.50
SLT		17,900	42.25	42.00	42.50	41.75	41.75	(0.50)
Stafford		118,300	25.50	25.75	26.00	24.75	24.75	(0.75)
Taj Lanka		39,400	23.00	23.00	23.75	23.00	23.25	0.25
Talawakelle	11,300	26.25	26.00	26.00	26.00	26.00	(0.25)
Tangerine		5,700	72.50	74.50	74.50	71.00	71.50	(1.00)
The Finance Co.	355,200	23.25	23.50	24.50	23.50	23.75	0.50
Three Acre Farms	43,300	8.00	7.50	7.50	7.50	7.50	(0.50)
Tokyo Cement	201,200	150.00	150.00	150.00	150.00	150.00	-
Tokyo Cement (NV)	83,700	13.25	13.00	13.00	13.00	13.00	(0.25)
Trans Asia		10,000	125.75	126.00	128.00	126.00	126.00	0.25
Union Assurance	300	74.00	75.00	75.00	75.00	75.00	1.00
United Motors	1,000	52.50	52.00	52.25	52.00	52.00	(0.50)
Watawala		200	74.50	74.00	75.00	74.00	74.50	-

Diri Savi Board
Amana		500	10.25	10.75	10.75	10.75	10.75	0.50
Asiri Surg		16,600	8.50	8.25	8.50	8.25	8.50	-
Capital Reach	6,200	11.25	11.50	11.50	11.00	11.00	(0.25)
e-channelling	4,600	10.50	10.25	10.25	10.25	10.25	(0.25)
Elpitiya		1,300	56.75	54.50	54.50	54.25	54.50	(2.25)
Fortress Resorts	24,300	11.75	11.75	11.75	11.50	11.50	(0.25)
Janashakthi Ins.	156,900	8.50	8.50	8.50	8.25	8.25	(0.25)
Keells Hotels	134,700	14.25	14.25	14.75	14.25	14.25	-
Lighthouse Hotel	6,000	70.00	70.00	70.00	70.00	70.00	-
Marawila Resorts	737,400	7.50	7.50	8.00	7.50	7.75	0.25
Renuka Holdings	1,200	72.50	72.75	76.00	72.75	74.00	1.50
Sierra Cabl	49,100	1.70	1.60	1.70	1.60	1.70	-
Tess Agro		125,900	1.00	1.00	1.00	1.00	1.00	-
Touchwood	3,200	72.00	73.00	73.00	72.00	72.00	-
Udapussellawa	100	31.00	31.00	31.00	31.00	31.00	-
Vallibel		871,700	3.60	3.70	3.70	3.60	3.60	-

Default Board
Asia Capital	25,800	7.25	7.25	7.25	7.25	7.25	-
Fort Land		6,700	25.00	25.00	25.00	24.50	25.00	-
Galadari		92,500	15.75	15.75	15.75	15.50	15.50	(0.25)
Hotel Developers	5,600	132.50	130.00	133.75	126.25	130.00	(2.50)
Kshatriya Hold.	900	4.90	4.90	4.90	4.80	4.80	(0.10)
Lanka Cement	945,500	31.50	31.75	34.25	31.75	33.75	2.25
SM Leasing	800	30.00	30.00	30.00	30.00	30.00	-
Seylan Merchant	12,000	3.90	4.00	4.00	3.80	3.90	-

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	583,747,427.00	720,414,240.00
Volume of Turnover (No.)	19,299,199	20,866,710
Trades (No.)		7,387		8,225
Market Cap. (Rs.)		834,923,995,227.90	831,744,554,804.25		

Govt. Securities		Today		Prv. Day
					26-Aug-09
Value of Turnover (Rs.)	-		6,397,783.75	
Volume of Turnover (No.)	-		6,514,200
Trades (No.)		-		2	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,607.65		2,601.50		
Milanka Price Index		2,975.68		2,964.49 		

Total Return Indices
Tri On All Shares (ASTRI)	3,082.76		3,075.49		
Tri On Milanka Shares (MTRI)	3,536.93		3,523.62		

Default Board 
	
Company Name	Date of		Reason
		Transfer
Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-June-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 and 30 June 2009
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2007 and 31-Dec-2008
				Non payment of debenture interest - Third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-June-2009
				Non payment of Listing Fees for the year 2009.
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-June-2009
				Non submission of the Listing Undertaking in terms of 
				Rule 1.2 (b) of the Listing Rules.
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-June-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-June-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009 and 30 June 2009.
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non payment of Listing Fees for the year 2009.
				Non submission of Financial Statements for the quarter ended 
				30-June-2009. 
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC			31-Mar-2002 to 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 to 30-June-2009
Seylan Merchant
 Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
				Non submission of Financial Statements for the quarter ended 30-June-2009.
Galadari Hotels (Lanka)
 PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
				Non submission of Financial Statements for the quarter ended 
				30-June-2009.
Seylan Merchant
 Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylon Printers PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
				30-Jun-2009
Kshatriya 
Holdings PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009
Huejay International
 Investments
PLC		24-Aug-2009	Non submission of Financial Statements for the quarter 
				ended 30-Jun-2009
Kalamazoo Systems PLC24-Aug-2009	Non submission of Financial Statements for the quarter ended 
				30-Jun-2009
Office Equipment PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
				30-Jun-2009
Paragon Ceylon PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 
				30-Jun-2009