Daily News Online
 

Saturday, 29 August 2009

News Bar »

News: STF battle criminal gang ...        Political: SPC election on October 10 ...       Business: Big demand for spices in world market ...        Sports: Sri Lankans well set for Series win ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 

Market Statistics - 28.08.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A. Spen. Hot. Hold.		21,900	175.25	177.00	182.00	177.00	178.25	3.00
ACL			45,100	49.50	50.00	50.00	49.25	49.50	-
ACL Plastics		1,300	36.75	38.00	38.00	37.00	37.00	0.25
Acme			100	16.75	16.50	16.50	16.50	16.50	(0.25)
Agalawatte			8,800	23.25	23.75	23.75	23.00	23.00	(0.25)
Ahot Properties		170,600	66.75	67.00	68.00	66.00	66.25	(0.50)
Amaya Leisure		34,100	43.50	44.00	44.75	42.00	43.00	(0.50)
Arpico			500	36.00	39.75	39.75	39.75	39.75	3.75
Asiri			100	64.00	64.00	64.00	64.00	64.00	-
Bairaha Farms		3,800	13.25	13.25	13.50	13.25	13.50	0.25
Balangoda			140,500	23.50	23.75	24.00	23.50	23.50	-
Beruwela Walkinn		3,800	66.75	67.50	68.00	67.50	67.50	0.75
Blue Diamonds		172,100	1.50	1.50	1.60	1.50	1.50	-
Blue Diamonds (NV)		10,200	0.40	0.50	0.50	0.40	0.40	-
Bogala Graphite		1,000	19.00	19.00	19.00	18.25	18.50	(0.50)
Bogawantalawa		18,800	49.00	49.00	49.50	49.00	49.00	-
Browns			98,400	35.00	35.50	36.50	35.50	35.75	0.75
Browns Beach		3,400	75.00	76.00	77.00	72.00	74.25	(0.75)
Bukit Darah		1,200	1,455.00	1,456.00	1,456.00	1,455.00	1,455.00	-
CT Land			17,800	16.50	16.75	17.50	16.75	17.25	0.75
C. W. Mackie		13,200	28.25	28.00	28.00	27.75	27.75	(0.50)
Cargills			78,100	49.75	49.75	51.25	49.75	51.00	1.25
Cargo Boat		16,400	46.00	46.00	46.00	46.00	46.00	-
Carsons			7,100	210.50	209.00	210.25	209.00	209.75	(0.75)
Central Finance		18,500	239.00	236.00	249.00	236.00	245.00	6.00
Central Ind.		300	120.00	120.25	125.00	120.25	125.00	5.00
Cey Theatres		32,400	42.75	41.50	43.00	41.50	42.75	-
Ceylinco Finance		4,800	12.50	12.50	12.50	12.50	12.50	-
Ceylinco Housing		35,100	32.75	33.00	33.25	32.25	33.00	0.25
Ceylinco Seylan		57,100	9.75	9.50	9.50	9.25	9.50	(0.25)
Ceylon Brewery		9,000	85.00	90.00	92.50	90.00	92.50	7.50
Ceylon Guardian		100	247.00	240.25	240.25	240.25	240.25	(6.75)
Ceylon Inv.		10,800	126.00	128.00	128.00	126.00	126.00	-
Ceylon Leather		1,000	60.00	60.00	60.00	60.00	60.00	-
Ceylon Tobacco		17,000	175.50	175.00	175.00	172.00	173.00	(2.50)
CFI			100	26.50	26.50	26.50	26.50	26.50	-
Chemanex			1,400	75.00	75.75	75.75	75.00	75.00	-
Chevron			55,300	145.75	145.25	145.75	145.00	145.00	(0.75)
CIC			53,300	55.26	55.75	56.50	55.25	56.00	0.75
CIC (NV)			20,900	35.50	35.50	36.00	35.50	35.75	0.25
CIT			1,000	28.75	26.25	26.25	26.00	26.25	(2.50)
Coco Lanka		66,100	29.25	29.00	30.25	29.00	30.00	0.75
Cold Stores		200	150.75	152.00	152.00	152.00	152.00	1.25
Colombo Land		10,700	4.20	4.30	4.40	4.30	4.30	0.10
Colombo Land (WC2009)	20,000	1.30	1.30	1.30	1.30	1.30	-
Colonial Mtr		5,100	34.25	34.25	34.25	34.00	34.00	(0.25)
Commercial Bank		75,700	150.25	150.00	151.00	150.00	150.00	(0.25)
Commercial Bank (NV)	122,600	89.00	90.00	91.50	89.00	91.00	2.00
Commercial Dev.		200	39.50	38.75	38.75	38.75	38.75	(0.75)
Confifi Hotel		24,600	136.50	137.00	138.00	136.00	137.50	1.00
Dankotuwa Porcel		6,500	8.00	8.25	8.25	8.00	8.00	-
DFCC			12,500	137.00	138.00	139.50	138.00	139.50	2.50
Dialog			1,557,100	5.50	5.50	6.00	5.50	5.75	0.25
Dimo			300	105.75	100.00	105.00	100.00	105.00	(0.75)
Dipped Products		200	79.75	75.50	76.00	75.50	76.00	(3.75)
Distilleries			85,300	85.00	86.00	86.00	85.00	85.00	-
Dockyard			147,100	126.50	126.50	127.00	126.00	127.00	0.50
Durdans			1,600	73.00	73.25	75.00	73.25	74.75	1.75
Eagle Insurance		1,200	174.50	174.00	174.00	170.00	170.00	(4.50)
East West			46,400	7.00	7.00	7.00	7.00	7.00	-
Eden Hotel Lanka		287,800	24.75	25.25	25.50	24.50	25.00	0.25
Envi. Resources		695,400	37.00	37.50	40.00	37.50	39.50	2.50
Envi. Resources (War-00)	2,011,100	18.25	18.75	21.25	18.75	20.75	2.50
Envi. Resources (War-00)	1,650,000	19.00	19.50	22.00	19.50	21.25	2.25
Equity Two PLC		27,500	11.50	11.50	12.25	11.50	11.50	-
First Capital		20,900	13.50	13.50	14.00	13.50	13.50	-
Gestetner			100	44.00	43.75	43.75	43.75	43.75	(0.25)
Good Hope			100	232.00	240.00	240.00	240.00	240.00	8.00
Grain Elevators		106,800	12.00	12.00	12.25	12.00	12.25	0.25
Hapugastenne		100	36.75	36.75	36.75	36.75	36.75	-
Haycarb			1,800	60.75	59.00	60.00	59.00	60.00	(0.75)
Hayleys			100	137.00	139.00	139.00	139.00	139.00	2.00
Hayleys - MGT		14,100	37.00	37.00	39.75	36.50	37.00	-
Hayleys Exports		500	21.75	21.25	21.25	21.25	21.25	(0.50)
HDFC			25,100	93.25	93.00	98.25	93.00	95.75	2.50
Hemas Holdings		53,900	112.75	113.00	115.25	113.00	114.75	2.00
HNB			27,200	132.00	133.00	135.00	132.00	135.00	3.00
HNB Assurance		18,200	32.00	32.00	32.25	31.75	32.00	-
HNB (NV)			109,300	61.25	61.25	62.00	61.00	61.50	0.25
Horana			12,500	22.00	21.75	22.00	21.75	22.00	-
Hotel Services		1,265,400	20.50	21.00	21.50	20.25	20.50	-
Hotel Sigiriya		4,200	65.75	65.75	68.50	65.00	65.25	(0.50)
Hotels Corp.		202,300	22.25	22.50	23.25	22.00	22.50	0.25
Hunas Falls		4,400	57.50	59.00	59.75	56.75	56.75	(0.75)
JKH			1,755,600	136.00	136.75	136.75	135.00	135.50	(0.50)
John Keells		3,200	110.50	110.00	110.00	109.00	110.00	(0.50)
Kahawatte			23,700	30.00	30.25	32.00	30.00	30.75	0.75
Kandy Hotels		2,000	110.25	114.00	118.00	114.00	115.00	4.75
Keells Food		200	64.50	64.00	64.00	64.00	64.00	(0.50)
Kegalle			1,500	33.00	33.25	33.75	33.25	33.75	0.75
Kelani Cables		200	135.00	135.25	135.25	135.00	135.25	0.25
Kelani Tyres		40,700	42.00	42.00	45.50	42.00	44.25	2.25
Kelani Valley		6,100	52.00	52.75	53.75	50.00	50.00	(2.00)
Kelsey			1,000	9.75	9.75	9.75	9.75	9.75	-
Kotagala			12,100	30.00	30.00	30.00	29.75	30.00	-
Kotmale Holdings		500	11.50	11.50	11.50	11.50	11.50	-
Kuruwita Textile		2,200	32.75	33.00	33.00	31.00	31.25	(1.50)
Lake House Prin.		100	63.75	62.50	62.50	62.50	62.50	(1.25)
Lanka Aluminium		9,600	27.00	29.00	29.00	29.00	29.00	2.00
Lanka Ceramic		2,100	40.00	40.00	40.00	38.50	38.50	(1.50)
Lanka Hospitals		4,600	20.00	19.50	19.75	19.50	19.75	(0.25)
Lanka IOC			115,700	15.25	15.50	16.00	15.50	15.75	0.50
Lanka Tiles		9,000	44.00	44.00	45.25	44.00	44.75	0.75
Lanka Ventures		30,700	10.75	11.00	11.50	11.00	11.25	0.50
Lanka Walltile		9,300	41.00	42.00	42.50	41.75	42.00	1.00
Lankem Ceylon		6,100	36.00	36.00	36.00	36.00	36.00	-
Lankem Dev.		2,100	12.75	12.25	12.75	12.25	12.75	-
Laxapana			68,600	5.25	5.00	5.25	5.00	5.25	-
LB Finance			1,200	34.00	34.00	34.00	34.00	34.00	-
Lion Brewery		7,400	80.00	85.00	85.00	80.00	80.00	-
LMF			7,500	45.50	45.75	46.00	45.75	46.00	0.50
LOLC			3,600	106.50	106.25	110.00	106.00	108.25	1.75
Madulsima			15,800	15.00	15.25	15.50	15.00	15.00	-
Mahaweli Reach		55,000	20.00	20.25	20.50	19.75	20.00	-
Malwatte			96,700	30.25	30.25	30.25	30.00	30.00	(0.25)
Maskeliya			23,100	19.00	19.00	19.00	18.50	18.50	(0.50)
Merchant Bank		237,500	17.75	17.75	19.00	17.75	18.50	0.75
MTD Walkers		1,100	87.25	85.00	85.00	82.25	82.25	(5.00)
Mullers			46,000	0.50	0.50	0.50	0.50	0.50	-
Namunukula		2,100	27.00	26.25	26.25	26.25	26.25	(0.75)
Nat. Dev. Bank		143,800	166.00	166.00	166.50	166.00	166.00	-
Nations Trust		430,100	30.00	30.25	30.50	30.00	30.50	0.50
Nations Trust (WAR-CON 2010)	5,300	4.90	4.70	4.80	4.70	4.70	(0.20)
Nations Trust (WAR-CON 2011)	10,000	5.25	5.50	5.75	5.50	5.50	0.25
Nawaloka			464,700	2.80	2.80	2.80	2.70	2.80	-
Nuwara Eliya		200	354.50	354.50	354.50	354.50	354.50	-
On’Ally			1,600	32.50	32.50	32.50	32.50	32.50	-
Overseas Realty		38,300	13.50	13.50	14.00	13.50	13.75	0.25
Pan Asia			85,400	14.25	14.25	14.25	13.75	14.00	(0.25)
Parquet			4,000	13.00	13.00	13.50	13.00	13.00	-
PDL			13,500	26.50	27.00	27.00	26.25	26.50	-
Pegasus Hotels		79,800	37.50	37.75	38.75	36.50	37.00	(0.50)
Pelwatte			114,900	25.00	25.25	25.75	25.00	25.25	0.25
People’s Merch		3,500	41.50	42.00	42.00	41.00	41.00	(0.50)
Piramal Glass		578,300	1.60	1.60	1.70	1.60	1.60	-
Reefcomber		2,176,100	1.70	1.80	1.90	1.80	1.80	0.10
Regnis			100	61.50	60.75	60.75	60.75	60.75	(0.75)
Rich Pieris Exp		1,200	13.75	13.75	14.00	13.75	14.00	0.25
Richard Pieris		386,100	36.50	36.75	37.25	36.00	36.50	-
Riverina Hotel		82,200	67.25	68.00	68.75	66.00	67.00	(0.25)

Royal Ceramic		10,300	39.00	40.00	40.75	40.00	40.25	1.25
Roayal Palms		72,800	64.00	66.50	74.50	66.25	70.00	6.00
Sampath			112,900	142.00	142.25	143.75	142.25	143.75	1.75
Samson Internat.		4,500	64.50	64.75	66.00	64.75	66.00	1.50
Sathosa Motors		3,400	114.25	114.00	114.50	113.75	114.00	(0.25)
Serendib Hotels		3,900	66.00	67.00	67.75	65.75	66.00	-
Serendib Hotels (NV)		15,600	40.50	40.75	41.00	39.00	39.75	(0.75)
Seylan Bank		4,500	31.00	31.50	31.75	31.00	31.00	-
Seylan Bank (NV)		615,600	9.00	8.75	9.25	8.75	9.25	0.25
Shaw Wallace		1,700	112.25	120.00	122.00	114.00	114.00	1.75
Sigiriya Village		59,500	44.50	45.00	45.00	42.50	42.50	(2.00)
Singer Ind.		1,500	90.00	88.00	88.00	88.00	88.00	(2.00)
Singer Sri Lanka		1,300	56.00	53.00	56.75	53.00	56.25	0.25
SLT			55,100	42.50	42.00	42.75	42.00	42.25	(0.25)
Stafford			219,000	25.75	26.00	26.75	25.25	25.50	(0.25)
Taj Lanka			189,000	23.50	23.75	24.00	22.75	23.00	(0.50)
Tangerine			83,200	67.75	68.25	80.00	68.25	72.50	4.75
The Finance Co.		134,400	23.25	23.50	24.25	23.25	23.25	-
Tokyo Cement		21,100	150.00	150.00	151.00	150.00	150.00	-
Tokyo Cement (NV)		41,000	13.00	13.25	13.25	13.00	13.25	0.25
Trans Asia			10,600	126.00	125.00	128.50	125.00	125.75	(0.25)
Union Assurance		1,000	73.00	74.00	74.00	74.00	74.00	1.00
United Motors		7,200	52.75	52.75	53.00	52.00	52.50	(0.25)
Vidullanka XD		61,000	27.00	26.00	26.50	25.50	25.75	(1.25)
Watawala			700	72.50	73.00	75.00	73.00	74.50	2.00
York Arcade		200	11.25	11.25	11.25	11.25	11.25	-

Diri Savi Board
Amana			5,000	10.25	10.25	10.25	10.25	10.25	-
Asiri Surg			13,000	8.50	8.50	8.50	8.50	8.50	-
Capital Reach		4,300	10.75	10.75	11.75	10.75	11.25	0.50
E-Channelling		1,000	10.75	10.50	10.50	10.50	10.50	(0.25)
Elpitiya			9,000	57.25	54.50	57.25	54.50	56.75	(0.50)
Fortress Resorts		640,400	11.75	12.00	12.25	11.75	11.75	-
Janashakthi Ins.		531,700	8.50	8.50	8.75	8.25	8.50	-
Keells Hotels		673,900	14.00	14.25	15.00	14.00	14.25	0.25
Lighthouse Hotel		10,200	70.00	70.00	70.50	70.00	70.00	-
Marawila Resorts		293,300	7.50	7.75	7.75	7.50	7.50	-
Renuka Holdings		1,400	72.75	72.75	72.75	72.50	72.50	(0.25)
Sierra Cabl		124,400	1.60	1.70	1.70	1.60	1.70	0.10
Tess Agro			1,147,100	0.90	.90	1.00	.90	1.00	0.10
Touchwood		4,100	72.00	72.50	73.00	71.50	72.00	-
Udapussellawa		100	31.00	31.00	31.00	31.00	31.00	-
Vallibel			1,577,600	3.40	3.40	3.60	2.40	3.60	0.20

Default Board
Alufab			500	37.00	37.25	37.25	37.25	37.25	0.25
Asia Capital		4,700	7.00	7.00	7.25	7.00	7.25	0.25
Fort Land			200	25.25	25.00	25.00	25.00	25.00	(0.25)
Galadari			295,200	15.50	15.75	16.00	15.50	15.75	0.25
Hotel Developers		5,200	133.00	135.00	135.00	132.50	132.50	(0.50)
Kshatriya Hold.		8,400	4.90	4.90	5.00	4.90	4.90	-
Lanka Cement		65,600	32.00	31.00	32.50	31.00	31.50	(0.50)
Miramar			6,200	60.00	62.00	62.00	57.00	61.25	1.25
SM Leasing		1,200	30.00	30.00	30.00	30.00	30.00	-
Seylan Merchant		266,800	3.70	3.70	4.10	3.70	3.90	0.20
Seylan Merchant (NV)		5,000	0.30	.40	.40	.40	.40	0.10

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	720,414,240.00	1,146,562,795.50
Volume of Turnover (No.)	20,866,710	34,662,408
Trades (No.)		8,225		10,222
Market Cap. (Rs.)		831,744,554,804.25	827,439,575,909.30		

Govt. Securities		Today		Prv. Day
			26-Aug-09
Value of Turnover (Rs.)	-		6,397,783.75	
Volume of Turnover (No.)	-		6,514,200
Trades (No.)		-		2	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,601.50		2,588.04		
Milanka Price Index		2,964.49		2,935.15 		

Total Return Indices

Tri On All Shares (ASTRI)	3,075.49		3,059.57		
Tri On Milanka Shares (MTRI)	3,523.62		3,488.75

Default Board 	
Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-June-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 and 30 June 2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 				
					31-Dec-2008
					Non payment of debenture interest - Third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-June-2009
					Non payment of Listing Fees for the year 2009.
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-June-2009
					Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the 
					Listing Rules.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-June-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 				
					31-Dec-2008
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 
					to 30-June-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009 and 30 June 2009.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non payment of Listing Fees for the year 2009.
					Non submission of Financial Statements for the quarter ended 30-June-2009. 
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC				31-Mar-2002 to 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 to 30-June-2009
Seylan Merchant Bank PLC	08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
					Non submission of Financial Statements for the quarter ended 30-June-2009.
Galadari Hotels (Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
					Non submission of Financial Statements for the quarter ended 30-June-2009.
Seylan Merchant Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylon Printers PLC		24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kshatriya Holdings PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009
Eastern Merchants PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009	
Huejay International Investments
PLC			24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kalamazoo Systems PLC	24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009
Office Equipment PLC		24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009
Paragon Ceylon PLC		24-Aug-2009	Non submission of Financial Statements for the quarter ended 30-Jun-2009        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor