Saturday, 29 August 2009 |
News Bar » |
|
|
|
Market Statistics - 28.08.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 21,900 175.25 177.00 182.00 177.00 178.25 3.00 ACL 45,100 49.50 50.00 50.00 49.25 49.50 - ACL Plastics 1,300 36.75 38.00 38.00 37.00 37.00 0.25 Acme 100 16.75 16.50 16.50 16.50 16.50 (0.25) Agalawatte 8,800 23.25 23.75 23.75 23.00 23.00 (0.25) Ahot Properties 170,600 66.75 67.00 68.00 66.00 66.25 (0.50) Amaya Leisure 34,100 43.50 44.00 44.75 42.00 43.00 (0.50) Arpico 500 36.00 39.75 39.75 39.75 39.75 3.75 Asiri 100 64.00 64.00 64.00 64.00 64.00 - Bairaha Farms 3,800 13.25 13.25 13.50 13.25 13.50 0.25 Balangoda 140,500 23.50 23.75 24.00 23.50 23.50 - Beruwela Walkinn 3,800 66.75 67.50 68.00 67.50 67.50 0.75 Blue Diamonds 172,100 1.50 1.50 1.60 1.50 1.50 - Blue Diamonds (NV) 10,200 0.40 0.50 0.50 0.40 0.40 - Bogala Graphite 1,000 19.00 19.00 19.00 18.25 18.50 (0.50) Bogawantalawa 18,800 49.00 49.00 49.50 49.00 49.00 - Browns 98,400 35.00 35.50 36.50 35.50 35.75 0.75 Browns Beach 3,400 75.00 76.00 77.00 72.00 74.25 (0.75) Bukit Darah 1,200 1,455.00 1,456.00 1,456.00 1,455.00 1,455.00 - CT Land 17,800 16.50 16.75 17.50 16.75 17.25 0.75 C. W. Mackie 13,200 28.25 28.00 28.00 27.75 27.75 (0.50) Cargills 78,100 49.75 49.75 51.25 49.75 51.00 1.25 Cargo Boat 16,400 46.00 46.00 46.00 46.00 46.00 - Carsons 7,100 210.50 209.00 210.25 209.00 209.75 (0.75) Central Finance 18,500 239.00 236.00 249.00 236.00 245.00 6.00 Central Ind. 300 120.00 120.25 125.00 120.25 125.00 5.00 Cey Theatres 32,400 42.75 41.50 43.00 41.50 42.75 - Ceylinco Finance 4,800 12.50 12.50 12.50 12.50 12.50 - Ceylinco Housing 35,100 32.75 33.00 33.25 32.25 33.00 0.25 Ceylinco Seylan 57,100 9.75 9.50 9.50 9.25 9.50 (0.25) Ceylon Brewery 9,000 85.00 90.00 92.50 90.00 92.50 7.50 Ceylon Guardian 100 247.00 240.25 240.25 240.25 240.25 (6.75) Ceylon Inv. 10,800 126.00 128.00 128.00 126.00 126.00 - Ceylon Leather 1,000 60.00 60.00 60.00 60.00 60.00 - Ceylon Tobacco 17,000 175.50 175.00 175.00 172.00 173.00 (2.50) CFI 100 26.50 26.50 26.50 26.50 26.50 - Chemanex 1,400 75.00 75.75 75.75 75.00 75.00 - Chevron 55,300 145.75 145.25 145.75 145.00 145.00 (0.75) CIC 53,300 55.26 55.75 56.50 55.25 56.00 0.75 CIC (NV) 20,900 35.50 35.50 36.00 35.50 35.75 0.25 CIT 1,000 28.75 26.25 26.25 26.00 26.25 (2.50) Coco Lanka 66,100 29.25 29.00 30.25 29.00 30.00 0.75 Cold Stores 200 150.75 152.00 152.00 152.00 152.00 1.25 Colombo Land 10,700 4.20 4.30 4.40 4.30 4.30 0.10 Colombo Land (WC2009) 20,000 1.30 1.30 1.30 1.30 1.30 - Colonial Mtr 5,100 34.25 34.25 34.25 34.00 34.00 (0.25) Commercial Bank 75,700 150.25 150.00 151.00 150.00 150.00 (0.25) Commercial Bank (NV) 122,600 89.00 90.00 91.50 89.00 91.00 2.00 Commercial Dev. 200 39.50 38.75 38.75 38.75 38.75 (0.75) Confifi Hotel 24,600 136.50 137.00 138.00 136.00 137.50 1.00 Dankotuwa Porcel 6,500 8.00 8.25 8.25 8.00 8.00 - DFCC 12,500 137.00 138.00 139.50 138.00 139.50 2.50 Dialog 1,557,100 5.50 5.50 6.00 5.50 5.75 0.25 Dimo 300 105.75 100.00 105.00 100.00 105.00 (0.75) Dipped Products 200 79.75 75.50 76.00 75.50 76.00 (3.75) Distilleries 85,300 85.00 86.00 86.00 85.00 85.00 - Dockyard 147,100 126.50 126.50 127.00 126.00 127.00 0.50 Durdans 1,600 73.00 73.25 75.00 73.25 74.75 1.75 Eagle Insurance 1,200 174.50 174.00 174.00 170.00 170.00 (4.50) East West 46,400 7.00 7.00 7.00 7.00 7.00 - Eden Hotel Lanka 287,800 24.75 25.25 25.50 24.50 25.00 0.25 Envi. Resources 695,400 37.00 37.50 40.00 37.50 39.50 2.50 Envi. Resources (War-00) 2,011,100 18.25 18.75 21.25 18.75 20.75 2.50 Envi. Resources (War-00) 1,650,000 19.00 19.50 22.00 19.50 21.25 2.25 Equity Two PLC 27,500 11.50 11.50 12.25 11.50 11.50 - First Capital 20,900 13.50 13.50 14.00 13.50 13.50 - Gestetner 100 44.00 43.75 43.75 43.75 43.75 (0.25) Good Hope 100 232.00 240.00 240.00 240.00 240.00 8.00 Grain Elevators 106,800 12.00 12.00 12.25 12.00 12.25 0.25 Hapugastenne 100 36.75 36.75 36.75 36.75 36.75 - Haycarb 1,800 60.75 59.00 60.00 59.00 60.00 (0.75) Hayleys 100 137.00 139.00 139.00 139.00 139.00 2.00 Hayleys - MGT 14,100 37.00 37.00 39.75 36.50 37.00 - Hayleys Exports 500 21.75 21.25 21.25 21.25 21.25 (0.50) HDFC 25,100 93.25 93.00 98.25 93.00 95.75 2.50 Hemas Holdings 53,900 112.75 113.00 115.25 113.00 114.75 2.00 HNB 27,200 132.00 133.00 135.00 132.00 135.00 3.00 HNB Assurance 18,200 32.00 32.00 32.25 31.75 32.00 - HNB (NV) 109,300 61.25 61.25 62.00 61.00 61.50 0.25 Horana 12,500 22.00 21.75 22.00 21.75 22.00 - Hotel Services 1,265,400 20.50 21.00 21.50 20.25 20.50 - Hotel Sigiriya 4,200 65.75 65.75 68.50 65.00 65.25 (0.50) Hotels Corp. 202,300 22.25 22.50 23.25 22.00 22.50 0.25 Hunas Falls 4,400 57.50 59.00 59.75 56.75 56.75 (0.75) JKH 1,755,600 136.00 136.75 136.75 135.00 135.50 (0.50) John Keells 3,200 110.50 110.00 110.00 109.00 110.00 (0.50) Kahawatte 23,700 30.00 30.25 32.00 30.00 30.75 0.75 Kandy Hotels 2,000 110.25 114.00 118.00 114.00 115.00 4.75 Keells Food 200 64.50 64.00 64.00 64.00 64.00 (0.50) Kegalle 1,500 33.00 33.25 33.75 33.25 33.75 0.75 Kelani Cables 200 135.00 135.25 135.25 135.00 135.25 0.25 Kelani Tyres 40,700 42.00 42.00 45.50 42.00 44.25 2.25 Kelani Valley 6,100 52.00 52.75 53.75 50.00 50.00 (2.00) Kelsey 1,000 9.75 9.75 9.75 9.75 9.75 - Kotagala 12,100 30.00 30.00 30.00 29.75 30.00 - Kotmale Holdings 500 11.50 11.50 11.50 11.50 11.50 - Kuruwita Textile 2,200 32.75 33.00 33.00 31.00 31.25 (1.50) Lake House Prin. 100 63.75 62.50 62.50 62.50 62.50 (1.25) Lanka Aluminium 9,600 27.00 29.00 29.00 29.00 29.00 2.00 Lanka Ceramic 2,100 40.00 40.00 40.00 38.50 38.50 (1.50) Lanka Hospitals 4,600 20.00 19.50 19.75 19.50 19.75 (0.25) Lanka IOC 115,700 15.25 15.50 16.00 15.50 15.75 0.50 Lanka Tiles 9,000 44.00 44.00 45.25 44.00 44.75 0.75 Lanka Ventures 30,700 10.75 11.00 11.50 11.00 11.25 0.50 Lanka Walltile 9,300 41.00 42.00 42.50 41.75 42.00 1.00 Lankem Ceylon 6,100 36.00 36.00 36.00 36.00 36.00 - Lankem Dev. 2,100 12.75 12.25 12.75 12.25 12.75 - Laxapana 68,600 5.25 5.00 5.25 5.00 5.25 - LB Finance 1,200 34.00 34.00 34.00 34.00 34.00 - Lion Brewery 7,400 80.00 85.00 85.00 80.00 80.00 - LMF 7,500 45.50 45.75 46.00 45.75 46.00 0.50 LOLC 3,600 106.50 106.25 110.00 106.00 108.25 1.75 Madulsima 15,800 15.00 15.25 15.50 15.00 15.00 - Mahaweli Reach 55,000 20.00 20.25 20.50 19.75 20.00 - Malwatte 96,700 30.25 30.25 30.25 30.00 30.00 (0.25) Maskeliya 23,100 19.00 19.00 19.00 18.50 18.50 (0.50) Merchant Bank 237,500 17.75 17.75 19.00 17.75 18.50 0.75 MTD Walkers 1,100 87.25 85.00 85.00 82.25 82.25 (5.00) Mullers 46,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 2,100 27.00 26.25 26.25 26.25 26.25 (0.75) Nat. Dev. Bank 143,800 166.00 166.00 166.50 166.00 166.00 - Nations Trust 430,100 30.00 30.25 30.50 30.00 30.50 0.50 Nations Trust (WAR-CON 2010) 5,300 4.90 4.70 4.80 4.70 4.70 (0.20) Nations Trust (WAR-CON 2011) 10,000 5.25 5.50 5.75 5.50 5.50 0.25 Nawaloka 464,700 2.80 2.80 2.80 2.70 2.80 - Nuwara Eliya 200 354.50 354.50 354.50 354.50 354.50 - On’Ally 1,600 32.50 32.50 32.50 32.50 32.50 - Overseas Realty 38,300 13.50 13.50 14.00 13.50 13.75 0.25 Pan Asia 85,400 14.25 14.25 14.25 13.75 14.00 (0.25) Parquet 4,000 13.00 13.00 13.50 13.00 13.00 - PDL 13,500 26.50 27.00 27.00 26.25 26.50 - Pegasus Hotels 79,800 37.50 37.75 38.75 36.50 37.00 (0.50) Pelwatte 114,900 25.00 25.25 25.75 25.00 25.25 0.25 People’s Merch 3,500 41.50 42.00 42.00 41.00 41.00 (0.50) Piramal Glass 578,300 1.60 1.60 1.70 1.60 1.60 - Reefcomber 2,176,100 1.70 1.80 1.90 1.80 1.80 0.10 Regnis 100 61.50 60.75 60.75 60.75 60.75 (0.75) Rich Pieris Exp 1,200 13.75 13.75 14.00 13.75 14.00 0.25 Richard Pieris 386,100 36.50 36.75 37.25 36.00 36.50 - Riverina Hotel 82,200 67.25 68.00 68.75 66.00 67.00 (0.25) Royal Ceramic 10,300 39.00 40.00 40.75 40.00 40.25 1.25 Roayal Palms 72,800 64.00 66.50 74.50 66.25 70.00 6.00 Sampath 112,900 142.00 142.25 143.75 142.25 143.75 1.75 Samson Internat. 4,500 64.50 64.75 66.00 64.75 66.00 1.50 Sathosa Motors 3,400 114.25 114.00 114.50 113.75 114.00 (0.25) Serendib Hotels 3,900 66.00 67.00 67.75 65.75 66.00 - Serendib Hotels (NV) 15,600 40.50 40.75 41.00 39.00 39.75 (0.75) Seylan Bank 4,500 31.00 31.50 31.75 31.00 31.00 - Seylan Bank (NV) 615,600 9.00 8.75 9.25 8.75 9.25 0.25 Shaw Wallace 1,700 112.25 120.00 122.00 114.00 114.00 1.75 Sigiriya Village 59,500 44.50 45.00 45.00 42.50 42.50 (2.00) Singer Ind. 1,500 90.00 88.00 88.00 88.00 88.00 (2.00) Singer Sri Lanka 1,300 56.00 53.00 56.75 53.00 56.25 0.25 SLT 55,100 42.50 42.00 42.75 42.00 42.25 (0.25) Stafford 219,000 25.75 26.00 26.75 25.25 25.50 (0.25) Taj Lanka 189,000 23.50 23.75 24.00 22.75 23.00 (0.50) Tangerine 83,200 67.75 68.25 80.00 68.25 72.50 4.75 The Finance Co. 134,400 23.25 23.50 24.25 23.25 23.25 - Tokyo Cement 21,100 150.00 150.00 151.00 150.00 150.00 - Tokyo Cement (NV) 41,000 13.00 13.25 13.25 13.00 13.25 0.25 Trans Asia 10,600 126.00 125.00 128.50 125.00 125.75 (0.25) Union Assurance 1,000 73.00 74.00 74.00 74.00 74.00 1.00 United Motors 7,200 52.75 52.75 53.00 52.00 52.50 (0.25) Vidullanka XD 61,000 27.00 26.00 26.50 25.50 25.75 (1.25) Watawala 700 72.50 73.00 75.00 73.00 74.50 2.00 York Arcade 200 11.25 11.25 11.25 11.25 11.25 - Diri Savi Board Amana 5,000 10.25 10.25 10.25 10.25 10.25 - Asiri Surg 13,000 8.50 8.50 8.50 8.50 8.50 - Capital Reach 4,300 10.75 10.75 11.75 10.75 11.25 0.50 E-Channelling 1,000 10.75 10.50 10.50 10.50 10.50 (0.25) Elpitiya 9,000 57.25 54.50 57.25 54.50 56.75 (0.50) Fortress Resorts 640,400 11.75 12.00 12.25 11.75 11.75 - Janashakthi Ins. 531,700 8.50 8.50 8.75 8.25 8.50 - Keells Hotels 673,900 14.00 14.25 15.00 14.00 14.25 0.25 Lighthouse Hotel 10,200 70.00 70.00 70.50 70.00 70.00 - Marawila Resorts 293,300 7.50 7.75 7.75 7.50 7.50 - Renuka Holdings 1,400 72.75 72.75 72.75 72.50 72.50 (0.25) Sierra Cabl 124,400 1.60 1.70 1.70 1.60 1.70 0.10 Tess Agro 1,147,100 0.90 .90 1.00 .90 1.00 0.10 Touchwood 4,100 72.00 72.50 73.00 71.50 72.00 - Udapussellawa 100 31.00 31.00 31.00 31.00 31.00 - Vallibel 1,577,600 3.40 3.40 3.60 2.40 3.60 0.20 Default Board Alufab 500 37.00 37.25 37.25 37.25 37.25 0.25 Asia Capital 4,700 7.00 7.00 7.25 7.00 7.25 0.25 Fort Land 200 25.25 25.00 25.00 25.00 25.00 (0.25) Galadari 295,200 15.50 15.75 16.00 15.50 15.75 0.25 Hotel Developers 5,200 133.00 135.00 135.00 132.50 132.50 (0.50) Kshatriya Hold. 8,400 4.90 4.90 5.00 4.90 4.90 - Lanka Cement 65,600 32.00 31.00 32.50 31.00 31.50 (0.50) Miramar 6,200 60.00 62.00 62.00 57.00 61.25 1.25 SM Leasing 1,200 30.00 30.00 30.00 30.00 30.00 - Seylan Merchant 266,800 3.70 3.70 4.10 3.70 3.90 0.20 Seylan Merchant (NV) 5,000 0.30 .40 .40 .40 .40 0.10 Equity Details Today Prv. Day Value of Turnover (Rs.) 720,414,240.00 1,146,562,795.50 Volume of Turnover (No.) 20,866,710 34,662,408 Trades (No.) 8,225 10,222 Market Cap. (Rs.) 831,744,554,804.25 827,439,575,909.30 Govt. Securities Today Prv. Day 26-Aug-09 Value of Turnover (Rs.) - 6,397,783.75 Volume of Turnover (No.) - 6,514,200 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,601.50 2,588.04 Milanka Price Index 2,964.49 2,935.15 Total Return Indices Tri On All Shares (ASTRI) 3,075.49 3,059.57 Tri On Milanka Shares (MTRI) 3,523.62 3,488.75 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-June-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 and 30 June 2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-June-2009 Non payment of Listing Fees for the year 2009. Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-June-2009 Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the Listing Rules. Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-June-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-June-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 and 30 June 2009. Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non payment of Listing Fees for the year 2009. Non submission of Financial Statements for the quarter ended 30-June-2009. Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 30-June-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Non submission of Financial Statements for the quarter ended 30-June-2009. Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Non submission of Financial Statements for the quarter ended 30-June-2009. Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Ceylon Printers PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Kshatriya Holdings PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Eastern Merchants PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Kalamazoo Systems PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Office Equipment PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 Paragon Ceylon PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 |