|
|
|
| ||
|
Friday, 28 August 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 92,200 175.00 174.75 177.00 174.75 175.25 0.25
Abans 200 70.00 70.00 70.00 70.00 70.00 -
ACL 19,400 49.75 50.00 50.00 49.25 49.50 (0.25)
ACL Plastics 5,400 38.00 38.00 38.00 36.75 36.75 (1.25)
ACME 1,700 16.25 17.50 17.50 16.50 16.75 0.50
Agalawatte 14,800 22.25 23.00 23.50 23.00 23.25 1.00
Ahot Properties 338,300 66.00 66.50 67.00 66.00 66.75 0.75
Aitken Spence 3,500 644.75 645.00 645.00 645.00 645.00 0.25
Amaya Leisure 112,200 38.25 39.50 44.00 39.50 43.50 5.25
Arpico 126,200 36.00 37.00 37.00 36.00 36.00 -
Ascot Holdings 2,500 39.50 38.75 39.00 38.75 38.75 (0.75)
Asiri 700 65.25 65.50 65.50 64.00 64.00 (1.25)
Bairaha Farms 3,100 13.50 13.25 13.25 13.25 13.25 (0.25)
Balangoda 758,100 22.00 21.75 24.00 21.75 23.50 1.50
Beruweal Walkinn 14,100 60.00 62.00 67.00 62.00 66.75 6.75
Blue Diamonds 275,900 1.50 1.60 1.60 1.50 1.50 -
Blue Diamonds (NV) 130,800 0.40 0.30 0.40 0.30 0.40 -
Bogala Graphite 1,300 18.00 18.75 19.00 18.75 19.00 1.00
Bogawantalawa 13,400 45.00 48.00 49.00 48.00 49.00 4.00
Browns 59,700 34.50 34.50 35.50 34.50 35.00 0.50
Browns Beach 6,100 70.25 70.00 75.00 70.00 75.00 4.75
Bukit Darah 700 1,450.00 1,455.00 1,455.00 1,455.00 1455.00 5.00
C T Land 7,300 17.00 16.50 16.50 16.25 16.50 (0.50)
C.W. Mackie 15,200 27.50 27.75 28.50 27.75 28.25 0.75
Cargills 87,300 48.50 49.00 50.00 49.00 49.75 1.25
Cargo Boat 269,200 46.00 46.00 46.00 46.00 46.00 -
Carsons 15,400 208.50 210.00 212.00 210.00 210.50 2.00
Central Finance 1,000 235.00 239.00 239.00 239.00 239.00 4.00
Cey Theatres 6,900 40.75 41.00 43.75 41.00 42.75 2.00
Ceylinco Finance 6,900 12.00 12.00 12.50 12.00 12.50 0.50
Ceylinco Housing 11,700 32.00 31.50 33.00 31.50 32.75 0.75
Ceylinco Ins. (NV) 48,400 135.00 135.00 135.00 135.00 135.00 -
Ceylinco Seylan 129,900 9.25 9.50 9.75 9.25 9.75 0.50
Ceylon Brewery 2,000 79.50 84.75 85.00 84.75 85.00 5.50
Ceylon Guardian 2,600 243.00 248.25 248.25 247.00 247.00 4.00
Ceylon Inv. 29,000 126.00 126.00 127.00 123.00 126.00 -
Ceylon Leather 33,800 60.25 60.25 62.00 60.00 60.00 (0.25)
Ceylon Tobacco 18,000 183.25 185.00 185.00 174.00 175.50 (7.75)
Chemanex 116,800 74.00 74.00 76.00 74.00 75.00 1.00
Chevron 152,400 145.50 145.00 146.00 145.00 145.75 0.25
CIC 54,200 54.75 55.75 56.25 55.00 55.25 0.50
CIC (NV) 80,400 35.00 35.00 35.75 34.75 35.50 0.50
CIT 1,900 27.25 28.75 28.75 28.75 28.75 1.50
Coco Lanka 55,900 29.00 29.00 29.75 29.00 29.25 0.25
Cold Stores 1,400 149.00 149.00 152.00 149.00 150.75 1.75
Colombo Land 17,100 4.20 4.20 4.20 4.20 4.20 -
Colombo Land (WAR-CON2009) 21,300 1.20 1.30 1.40 1.30 1.30 0.10
Commercial Bank 558,300 147.00 147.00 151.00 147.00 150.25 3.25
Commercial Bank (NV) 126,300 87.50 87.50 89.00 87.50 89.00 1.50
Confifi Hotel 6,200 135.00 136.00 137.50 136.00 136.50 1.50
Dankotuwa Porcel 18,300 7.75 8.00 8.00 7.75 8.00 0.25
DFCC 23,500 134.75 135.00 140.00 135.00 137.00 2.25
Dialog 2,161,100 5.25 5.25 5.50 5.00 5.50 0.25
DIMO 6,300 105.00 98.75 105.75 97.00 105.75 0.75
Dipped Products 5,000 78.00 78.50 80.00 78.50 79.75 1.75
Distilleries 88,800 84.25 84.50 85.00 84.00 85.00 0.75
Dockyard 549,000 122.50 124.00 127.50 122.75 126.50 4.00
Eagle Insurance 4,300 165.00 165.00 180.00 165.00 174.50 9.50
East West 141,800 6.75 7.00 7.25 7.00 7.00 0.25
Eden Hotel Lanka 450,600 23.50 23.50 25.25 23.50 24.75 1.25
Envi. Resources 213,300 35.50 35.50 37.50 35.25 37.00 1.50
Envi. Resources(Warrants 00) 424,100 16.75 17.25 18.50 16.75 18.25 1.50
Envi. Resources(Warrants 00) 852,400 16.50 17.00 19.25 16.50 19.00 2.50
Equity Two Plc 5,700 11.25 11.00 11.50 11.00 11.50 0.25
First Capital 1,500 13.50 13.25 13.50 13.25 13.50 -
Grain Elevators 13,200 12.00 11.75 12.00 11.75 12.00 -
Hapugastenne 3,200 33.00 34.50 37.00 34.50 36.75 3.75
Haycarb 38,400 59.25 59.25 60.75 59.25 60.75 1.50
Hayleys 21,400 137.00 137.00 137.50 137.00 137.00 -
Hayleys - MGT 3,000 37.00 37.00 37.00 36.00 37.00 -
HDFC 31,600 91.00 91.00 93.50 90.75 93.25 2.25
Hemas Holdings 25,600 110.50 111.50 113.00 111.50 112.75 2.25
HNB 79,600 129.00 129.00 134.75 129.00 132.00 3.00
HNB Assurance 7,400 31.50 31.75 32.00 31.50 32.00 0.50
HNB (NV) 439,200 59.50 60.00 61.50 59.50 61.25 1.75
Horana 10,900 21.25 22.00 22.25 22.00 22.00 0.75
Hotel Services 6,472,300 18.25 18.50 21.00 18.50 20.50 2.25
Hotel Sigiriya 18,200 64.50 64.50 68.50 64.50 65.75 1.25
Hotels Corp. 69,600 21.50 22.00 22.50 21.75 22.25 0.75
Hunas Falls 14,500 53.25 56.00 59.50 56.00 57.50 4.25
Indo Malay 200 275.00 275.00 275.00 275.00 275.00 -
JKH 1,661,900 135.25 135.75 136.75 135.75 136.00 0.75
John Keells 2,200 107.00 107.00 111.00 107.00 110.50 3.50
Kahawatte 12,000 28.50 29.50 30.25 28.00 30.00 1.50
Kandy Hotels 5,800 110.00 110.00 114.00 110.00 110.25 0.25
Keells Food 1,300 65.00 64.25 65.00 64.00 64.50 (0.50)
Kegalle 74,900 33.00 33.00 34.75 33.00 33.00 -
Kelani Cables 300 136.00 136.00 136.00 135.00 135.00 (1.00)
Kelani Tyres 100 40.75 42.00 42.00 42.00 42.00 1.25
Kalani Valley 333,200 51.50 52.00 52.00 52.00 52.00 0.50
Kelsey 1,600 9.75 9.75 10.00 9.75 9.75 -
Kotagala 81,500 28.75 29.50 30.50 29.50 30.00 1.25
Kotmale Holdings 2,500 11.50 11.50 11.50 11.50 11.50 -
Kuruwita Textile 46,500 31.00 31.00 33.50 31.00 32.75 1.75
Lanka Ceramic 400 38.50 40.00 40.00 40.00 40.00 1.50
Lanka Hospitals 52,900 19.75 20.25 20.25 19.50 20.00 0.25
Lanka IOC 37,100 15.50 15.25 15.50 15.25 15.25 (0.25)
Lanka Tiles 7,400 44.00 44.00 44.00 44.00 44.00 -
Lanka Ventures 26,200 10.50 10.50 10.75 10.50 10.50 0.25
Lanka Walltile 500 42.00 41.00 41.00 41.00 41.00 (1.00)
Lankem Ceylon 2,500 36.00 36.00 36.25 36.00 36.00 -
Lankem Dev. 2,100 12.00 12.25 12.75 12.25 12.75 0.75
Laxapana 86,700 5.00 5.00 5.25 5.00 5.25 0.25
LB Finance 23,200 34.00 34.00 34.50 34.00 34.00 -
Lion Brewery 12,100 80.25 85.00 86.50 80.00 80.00 (0.25)
LMF 68,800 43.50 43.25 46.00 43.00 45.50 2.00
LOLC 2,100 105.50 106.50 106.50 106.50 106.50 1.00
Madulsima 72,800 14.25 14.75 15.25 14.25 15.00 0.75
Mahaweli Reach 125,400 19.00 19.25 20.25 19.25 20.00 1.00
Malwatte 362,800 30.00 30.00 31.00 30.00 30.25 0.25
Maskeliya 82,700 18.25 18.00 19.25 18.00 19.00 0.75
Merchant Bank 87,100 16.75 17.00 18.00 17.00 17.75 1.00
Morisons 400 465.00 465.00 465.00 465.00 465.00 -
MTD Walkers 65,800 76.75 79.00 89.00 79.00 87.25 10.50
Namunukula 22,600 26.25 26.00 27.25 26.00 27.00 0.75
Nat. Dev. Bank 261,100 166.00 166.00 166.25 166.00 166.00 -
Nations Trust 42,500 30.50 30.50 30.50 30.00 30.00 (0.50)
Nations Trust (War-Con2010) 500 4.60 4.90 4.90 4.90 4.90 0.30
Nations Trust (War—Con2011) 63,000 5.00 5.00 5.25 5.00 5.25 0.25
Nawaloka 2,758,300 2.70 2.70 2.80 2.70 2.80 0.10
Nestle 100 435.00 410.00 410.00 410.00 410.00 (25.00)
Nuwara Eliya 3,700 345.00 344.75 369.00 341.00 354.50 9.50
Overseas Realty 50,000 13.50 13.25 13.50 13.25 13.50 -
Pan Asia 740,100 13.75 13.75 14.25 13.75 14.25 0.50
PDL 1,300 26.75 26.50 26.50 26.50 26.50 (0.25)
Pegasus Hotels 29,800 36.00 36.50 37.50 36.25 37.50 1.50
Pelwatte 65,500 24.50 24.50 25.25 24.50 25.00 0.50
People’s Merch 1,600 41.00 40.00 42.25 39.75 41.50 0.50
Piramal Glass 617,900 1.60 1.60 1.60 1.60 1.60 -
Radiant Gems 8,000 24.75 26.00 27.25 26.00 26.00 1.25
Reefcomber 2,294,500 1.60 1.70 1.80 1.70 1.70 0.10
Regnis 100 61.75 61.50 61.50 61.50 61.50 (0.25)
Renuka City Hot. 500 150.00 158.75 159.00 158.75 159.00 9.00
Richard Pieris 369,600 35.25 36.00 36.50 35.50 36.50 1.25
Riverina Hotel 102,900 65.25 66.25 68.25 65.25 67.25 2.00
Royal Ceramic 1,300 39.00 39.50 39.50 39.00 39.00 -
Royal Palms 38,200 63.00 69.00 69.00 64.00 64.00 1.00
Sampath 345,100 136.25 136.50 142.50 136.50 142.00 5.75
Samson Internat. 300 63.00 62.00 64.50 62.00 64.50 1.50
Sathosa Motors 1,000 113.00 113.25 114.50 113.25 114.25 1.25
Serendib Hotels 41,700 59.50 61.50 69.75 61.50 66.00 6.50
Serendib Hotels (NV) 266,200 37.25 38.00 41.00 38.00 40.50 3.25
Seylan Bank 104,600 30.50 31.00 31.50 30.75 31.00 0.50
Seylan Bank (NV) 989,900 8.75 9.00 9.75 8.75 9.00 0.25
Shaw Wallace 17,700 108.00 108.00 113.00 108.00 112.25 4.25
Sigiriya Village 207,300 39.75 41.00 45.00 41.00 44.50 4.75
SLT 77,000 41.75 41.75 43.00 41.75 42.50 0.75
Stafford 865,800 23.00 23.75 26.00 23.75 25.75 2.75
Taj Lanka 362,800 21.75 22.00 23.75 22.00 23.50 1.75
Talawakelle 7,700 25.25 26.00 27.00 26.00 26.25 1.00
Tangerine 92,500 60.25 60.50 68.00 60.50 67.75 7.50
The Finance Co. 29,600 23.75 23.75 23.75 23.25 23.25 (0.50)
Three Acre Farms 1,500 7.50 8.00 8.00 8.00 8.00 0.50
Tokyo Cement 80,500 150.00 150.00 154.75 150.00 150.00 -
Tokyo Cement (NV) 958,500 13.25 13.25 13.25 13.00 13.00 (0.25)
Trans Asia 20,300 125.50 126.50 128.50 125.00 126.00 0.50
Union Assurance 6,000 71.00 73.00 73.00 73.00 73.00 2.00
United Motors 5,400 54.00 53.50 53.50 52.50 52.25 (1.25)
Watawala 400 68.00 70.00 72.50 70.00 72.50 4.50
York Arcade 5,300 11.25 11.75 11.75 11.25 11.25 -
Diri Savi Board
Amana 50,800 10.25 10.25 10.25 10.25 10.25 -
Asiri Surg 4,000 8.25 8.50 8.50 8.50 8.50 0.25
Capital Reach 500 11.00 10.75 10.75 10.75 10.75 (0.25)
E-Channelling 1,000 10.25 10.75 10.75 10.75 10.75 0.50
Elpitiya 9,900 53.00 52.75 58.00 52.75 57.25 4.25
Fortress Resorts 556,00 11.25 11.50 12.00 11.50 11.75 0.50
Janashakthi Ins. 898,400 8.00 8.25 8.50 8.25 8.50 0.50
Keells Hotels 934,000 13.00 13.25 14.25 13.25 14.00 1.00
Lighthouse Hotel 7,100 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 778,200 7.00 7.25 7.75 7.25 7.50 0.50
Renuka Holdings 4,500 72.75 72.50 72.75 72.50 72.75 -
Sierra Cabl 218,100 1.70 1.70 1.70 1.60 1.60 (0.10)
Tess Agro 194,000 0.90 0.90 1.00 0.90 0.90 -
Touchwood 13,400 72.25 72.00 72.00 71.00 72.00 (0.25)
Vallibel 159,000 3.40 3.40 3.40 3.30 3.40 -
Default Board
Alufab 400 35.00 37.00 37.00 37.00 37.00 2.00
Asia Capital 600 7.25 7.00 7.00 7.00 7.00 (0.25)
Fort Land 10,500 24.50 24.50 25.25 24.50 25.25 0.75
Galadari 461,100 14.25 14.50 15.50 14.50 15.50 1.25
Hotel Developers 1,700 132.75 135.50 135.50 133.00 133.00 0.25
Kshatriya Hold. 34,800 4.90 4.80 4.90 4.80 4.90 -
Lanka Cement 176,000 30.75 31.00 32.25 31.00 32.00 1.25
Miramar 25,400 57.75 57.00 62.50 57.00 60.00 2.25
SM Leasing 5,100 30.00 30.00 30.00 30.00 30.00 -
Seylan Merchant 97,300 3.80 3.80 3.80 3.70 3.70 (0.10)
Seylan Merchant (NV) 24,900 0.30 0.30 0.30 0.30 0.30 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,146,562,795.50 437,265,380.50
Volume of Turnover (No.) 34,662,408 15,353,037
Trades (No.) 10,222 5,873
Market Cap. (Rs.) 827,439,575,909.30 816,246,952,966.25
Govt. Securities Today Prv. Day
20-Aug-09
Value of Turnover (Rs.) - 6,397,783.75
Volume of Turnover (No.) - 6,514,200
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,588.04 2,553.03
Milanka Price Index 2,935.15 2,904.21
Total Return Indices
Tri On All Shares (ASTRI) 3,059.57 3,018.19
Tri On Milanka Shares (MTRI) 3,488.75 3,451.98
Announcements for the day:27.08.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Finlays Colombo PLC 1.50 Interim - 07-09-2009 16-09-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 and 30 June 2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2009
Non payment of Listing Fees for the year 2009.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-June-2009
Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the
Listing Rules.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-June-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 and 30 June 2009.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009.
Non submission of Financial Statements for the quarter ended 30-June-2009.
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 30-June-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended 30-June-2009.
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended 30-June-2009.
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylon Printers PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kshatriya Holdings PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Eastern Merchants PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Huejay International Investments
PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kalamazoo Systems PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Office Equipment PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Paragon Ceylon PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
|
