|
|
|
| ||
|
Thursday, 27 August 2009 |
News Bar » |
|
|
|
|
Market Statistics - 26.08.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 23,500 170.00 172.00 175.00 170.00 175.00 5.00
ACL 18,000 50.00 50.00 50.00 49.50 49.75 (0.25)
Acme 1,200 17.50 17.75 17.75 16.25 16.25 (1.25)
Agalawatte 1,500 22.75 22.75 22.75 22.25 22.25 (0.50)
Ahot Properties 948,600 62.50 63.00 66.50 63.00 66.00 3.50
Aitken Spence 2,400 645.00 644.75 645.00 642.00 644.75 (0.25)
Amaya Leisure 5,800 38.00 38.25 38.25 38.00 38.25 0.25
Bairaha Farms 100 13.50 13.50 13.50 13.50 13.50 -
Balangoda 55,600 22.50 22.50 22.50 22.00 22.00 (0.50)
Beruwela Walkinn 100 57.25 60.00 60.00 60.00 60.00 2.75
Blue Diamonds 49,800 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 43,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 14,000 18.50 18.00 19.00 18.00 18.00 (0.50)
Bogawantalawa 1,900 45.00 47.00 49.00 45.00 45.00 -
Browns 68,100 34.25 34.50 34.50 34.25 34.50 0.25
Browns Beach 6,000 70.00 68.00 71.00 68.00 70.25 0.25
Bukit Darah 700 1,513.25 1,301.25 1,475.00 1,301.25 1,450.00 (63.25)
C. W. Mackie 22,500 27.50 27.50 28.50 27.50 27.50 -
Cargills 27,900 48.00 48.00 48.50 48.00 48.50 0.50
Cargo Boat 2,000 46.00 46.00 46.00 46.00 46.00 -
Carsons 12,200 205.25 207.00 212.00 207.00 208.50 3.25
CDIC 100 125.00 121.50 121.50 121.50 121.50 (3.50)
Central Finance 3,800 237.00 235.00 235.00 235.00 235.00 (2.00)
Central Ind. 700 125.00 123.50 123.50 120.00 120.00 (5.00)
Cey Theatres 26,200 41.00 41.00 41.00 40.25 40.75 (0.25)
Ceylinco Finance 5,500 12.25 12.50 12.50 12.00 12.00 (0.25)
Ceylinco Housing 6,200 32.00 32.25 32.25 31.00 32.00 -
Ceylinco Ins. (NV) 51,900 139.50 135.00 135.00 135.00 135.00 (4.50)
Ceylinco Seylan 88,700 9.50 9.50 9.50 9.25 9.25 (0.25)
Ceylon Guardian 4,600 230.00 235.00 245.00 235.00 243.00 13.00
Ceylon Inv. 15,900 123.75 125.00 126.75 125.00 126.00 2.25
Ceylon Leather 38,400 62.00 60.50 62.00 58.25 60.25 (1.75)
Ceylon Tobacco 51,100 175.75 178.00 193.00 178.00 183.25 7.50
CFI 200 26.50 26.50 26.50 26.50 26.50 -
CFT 3,400 26.00 26.50 26.50 26.50 26.50 0.50
Chemanex 9,000 74.00 74.00 74.00 74.00 74.00 -
Chevron 41,400 141.00 142.00 147.00 142.00 145.50 4.50
CIC 53,600 54.25 54.25 55.00 53.50 54.75 0.50
CIC (NV) 65,800 34.50 35.25 35.25 34.75 35.00 0.50
CIT 1,900 27.25 27.25 27.25 27.25 27.25 -
Coco Lanka 89,600 30.00 30.00 30.00 29.00 29.00 (1.00)
Cold Stores 37,300 138.00 139.50 149.00 139.50 149.00 11.00
Colombo Land 31,400 4.30 4.40 4.40 4.20 4.20 (0.10)
Colombo Land (WC2009) 154,400 1.40 1.20 1.30 1.20 1.20 (0.20)
Colonial Mtr 700 36.00 34.25 34.25 34.25 34.25 (1.75)
Commercial Bank 35,100 147.00 147.50 147.75 145.50 147.00 -
Commercial Bank (NV) 16,800 88.00 88.00 88.00 87.50 87.50 (0.50)
Commercial Dev. 500 39.50 39.50 39.50 39.50 39.50 -
Confifi Hotel 7,800 130.50 134.75 135.00 134.75 135.00 4.50
Convenience Food 100 97.25 95.00 95.00 95.00 95.00 (2.25)
Dankotuwa Porcel 16,300 8.00 8.00 8.00 7.75 7.75 (0.25)
DFCC 14,800 135.00 135.00 135.25 134.00 134.75 (0.25)
Dialog 278,300 5.25 5.50 5.50 5.25 5.25 -
Dimo 500 105.00 105.00 105.00 105.00 105.00 -
Distilleries 1,300 84.50 85.00 85.00 84.00 84.25 (0.25)
Dockyard 140,600 122.50 123.75 123.75 122.50 122.50 -
Durdans (NV) 17,600 35.25 35.00 35.00 35.00 35.00 (0.25)
Eagle Insurance 4,200 165.00 170.00 170.00 165.00 165.00 -
East West 4,000 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 245,000 23.00 23.25 24.00 23.25 23.50 0.50
Envi. Resources 62,000 36.25 36.25 36.50 35.00 35.50 (0.75)
Envi. Resources (W-00) 247,200 17.75 18.00 18.25 16.50 16.75 (1.00)
Envi. Resources (W-00) 353,900 17.75 18.00 18.00 16.50 16.50 (1.25)
Equity 11,000 21.00 21.50 21.50 21.50 21.50 0.50
First Capital 5,900 13.75 13.75 13.75 13.50 13.50 (0.25)
Gestetner 1,200 44.75 44.00 44.00 44.00 44.00 (0.75)
Grain Elevators 39,200 11.75 12.00 12.00 12.00 12.00 0.25
Hapugastenne 1,200 33.00 33.00 33.00 33.00 33.00 -
Harischandra 300 750.00 750.00 750.00 750.00 750.00 -
Haycarb 9,100 58.00 59.75 59.75 59.00 59.25 1.25
Hayleys 11,200 139.00 138.00 138.00 137.00 137.00 (2.00)
Hayleys - MGT 2,100 37.00 37.25 37.25 37.00 37.00 -
Hayleys Exports 2,100 22.00 22.00 22.00 21.75 21.75 (0.25)
HDFC 7,000 92.00 92.75 93.00 91.00 91.00 (1.00)
Hemas Holdings 49,200 108.00 108.00 112.50 108.00 110.50 2.50
HNB 65,300 128.00 129.00 130.00 128.00 129.00 1.00
HNB Assurance 25,600 30.75 30.75 31.50 30.75 31.50 0.75
HNB (NV) 22,400 57.50 57.50 59.50 57.50 59.50 2.00
Horana 16,400 21.75 21.50 21.50 21.25 21.25 (0.50)
Hotel Services 719,100 18.00 18.00 18.50 18.00 18.25 0.25
Hotel Sigiriya 16,100 62.00 62.00 65.50 60.00 64.50 2.50
Hotels Corp 44,100 21.00 21.50 22.25 21.50 21.50 0.50
Hunas Falls 200 53.00 53.25 53.25 53.25 53.25 0.25
JKH 245,500 135.00 135.0 136.00 135.00 135.25 0.25
John Keells 100 107.50 107.00 107.00 107.00 107.00 (0.50)
Kahawatte 100 28.75 28.50 28.50 28.50 28.50 (0.25)
Kandy Hotels 1,700 109.50 107.00 110.00 107.00 110.00 0.50
Keells Food 200 65.75 65.00 65.00 65.00 65.00 (0.75)
Kegalle 35,400 34.00 33.75 33.75 33.00 33.00 (1.00)
Kelani Cables 500 135.00 136.00 136.00 136.00 136.00 1.00
Kelani Tyres 1,500 40.50 42.50 42.50 40.50 40.75 0.25
Kelani Valley 1,500 52.50 52.75 53.00 51.50 51.50 (1.00)
Kelsey 9,600 9.75 9.50 9.75 9.50 9.75 -
Kotagala 4,700 29.25 29.00 29.00 28.75 28.75 (0.50)
Kotmale Holdings 6,600 11.50 11.50 11.75 11.50 11.50 -
Lake House Prin. 1,300 64.00 63.75 63.75 63.75 63.75 (0.25)
Lanka Hospitals 7,900 20.25 20.00 20.25 19.50 19.75 (0.50)
Lanka IOC 19,500 15.25 15.50 16.00 15.25 15.50 0.25
Lanka Tiles 13,000 44.00 44.00 44.00 44.00 44.00 -
Lanka Ventures 36,500 10.50 10.25 10.75 10.25 10.50 -
Lanka Walltile 14,200 42.50 41.75 42.00 41.75 42.00 (0.50)
Lankem Ceylon 900 36.00 36.50 36.50 36.00 36.00 -
Lankem Dev. 1,900 12.25 12.00 13.00 12.00 12.00 (0.25)
Laxapana 3,900 5.00 5.00 5.00 5.00 5.00 -
LB Finance 6,700 34.00 34.00 34.00 34.00 34.00 -
Lion Brewery 21,500 79.00 80.00 82.50 80.00 80.25 1.25
LMF 6,300 45.00 43.50 45.00 43.25 43.50 (1.50)
Madulsima 6,800 14.75 14.50 14.50 14.25 14.25 (0.50)
Mahaweli Reach 7,300 19.50 19.00 19.25 19.00 19.00 (0.50)
Malwatte 36,600 30.00 31.00 31.00 30.00 30.00 -
Maskeliya 24,700 18.75 18.75 18.75 18.25 18.25 (0.50)
Merchant Bank 23,100 17.00 17.00 17.50 16.75 16.75 (0.25)
Morisons 100 465.00 465.00 465.00 465.00 465.00 -
MTD Walkers 23,100 79.25 79.75 82.00 76.25 76.75 (2.50)
Mullers 83,000 0.50 0.50 0.50 0.50 0.50 -
Nat. Dev. Bank 63,600 166.00 166.00 166.00 165.75 166.00 -
Nations Trust 629,700 30.50 30.50 30.75 30.00 30.50 -
Nations Trust (War-Con2010) 76,400 4.90 4.80 4.90 4.80 4.60 (0.30)
Nations Trust (War-Con2011) 4,200 5.25 5.00 5.50 5.00 5.00 (0.25)
Nawaloka 48,800 2.70 2.70 2.70 2.70 2.70 -
Nestle 200 440.00 435.00 435.00 435.00 435.00 (5.00)
Nuwara Eliya 1,700 338.00 338.00 345.00 338.00 345.00 7.00
Overseas Realty 16,300 13.50 13.50 13.50 13.25 13.50 -
Pan Asia 129,900 14.00 13.75 14.00 13.75 13.75 (0.25)
PDL 900 27.00 26.75 26.75 26.50 26.75 (0.25)
Pegasus Hotels 17,600 36.25 36.50 37.00 36.00 36.00 (0.25)
Pelwatte 68,600 24.75 25.00 25.50 24.50 24.50 (0.25)
People’s Merch 4,500 40.50 40.25 41.50 40.00 41.00 0.50
Piramal Glass 909,400 1.60 1.60 1.60 1.60 1.60 -
Reefcomber 2,596,400 1.50 1.50 1.70 1.50 1.60 0.10
Renuka City Hot. 51,800 150.00 150.00 150.00 150.00 150.00 -
Rich Pieris Exp 800 14.00 13.75 13.75 13.75 13.75 (0.25)
Richard Pieris 537,700 34.25 34.75 36.00 34.75 35.25 1.00
Riverina Hotel 140,700 62.75 63.00 66.50 63.00 65.25 2.50
Royal Ceramic 70,600 39.00 39.00 39.75 38.75 39.00 -
Royal Palms 6,700 65.50 65.50 68.75 63.00 63.00 (2.50)
Sampath 91,900 135.00 135.00 136.50 135.00 136.25 1.25
Samson Internat. 1,200 64.00 64.00 64.00 62.00 63.00 (1.00)
Sathosa Motors 1,600 113.00 114.00 114.50 113.00 113.00 -
Serendib Hotels 71,100 55.00 56.75 62.00 56.75 59.50 4.50
Serendib Hotels (NV) 144,500 37.00 37.0 38.00 37.00 37.25 0.25
Seylan Bank 76,200 29.75 31.00 31.25 30.00 30.50 0.75
Seylan Bank (NV) 1,808,000 7.75 7.75 8.75 7.75 8.75 1.00
Shaw Wallace 1,000 108.00 108.00 108.00 108.00 108.00 -
Sigiriya Village 68,200 39.00 39.50 41.50 39.25 39.75 0.75
Singer Sri Lanka 1,500 56.75 54.50 56.50 54.50 56.00 (0.75)
SLT 8,300 41.75 42.00 42.00 41.75 41.75 -
Stafford 649,300 22.50 23.00 23.50 22.50 23.00 0.50
Taj Lanka 377,800 22.00 22.75 23.00 21.75 21.75 (0.25)
Talawakelle 2,300 26.25 25.25 25.25 25.25 25.25 (1.00)
Tangerine 15,500 59.00 60.00 62.00 60.00 60.25 1.25
Tea Small Holder 1,000 110.00 110.00 110.00 110.00 110.00 -
The Finance Co. 21,100 24.00 23.75 24.00 23.50 23.75 (0.25)
Three Acre Farms 7,300 7.75 7.75 7.75 7.50 7.50 (0.25)
Tokyo Cement 800 150.00 150.00 150.00 150.00 150.00 -
Tokyo Cement (NV) 78,600 13.00 13.00 13.25 13.00 13.25 0.25
Trans Asia 12,500 127.75 127.75 128.50 125.00 125.50 (2.25)
Vidullanka XD 30,000 27.50 27.00 27.50 27.00 27.00 (0.50)
Watawala 400 68.25 68.00 68.00 68.00 68.00 (0.25)
York Arcade 4,000 11.75 11.50 11.50 11.25 11.25 (0.50)
Diri Savi Board
Amana 7,600 11.00 10.25 10.25 10.25 10.25 (0.75)
Asiri Surg 9,100 8.50 8.50 8.50 8.25 8.25 (0.25)
Capital Reach 5,600 11.00 11.00 11.00 11.00 11.00 -
E-Channelling 7,200 10.75 10.50 10.50 10.25 10.25 (0.50)
Elpitiya 1,400 54.00 53.75 53.75 52.75 53.00 (1.00)
Fortress Resorts 37,100 11.25 11.25 11.25 11.25 11.25 -
Janashakthi Ins. 250,300 8.00 8.00 8.25 8.00 8.00 -
Keella Hotels 64,700 13.25 13.25 13.25 13.00 13.00 (0.25)
Lighthouse Hotel 200 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 240,200 7.00 7.00 7.25 7.00 7.00 -
Renuka Holdings 1,200 72.00 72.25 73.00 72.25 72.75 0.75
Sierra Cabl 234,500 1.70 1.70 1.80 1.60 1.70 -
Tess Agro 100 1.00 .90 .90 .90 .90 (0.10)
Touchwood 11,800 72.75 72.50 72.75 72.00 72.25 (0.50)
Vallibel 373,900 3.40 3.40 3.50 3.30 3.40 -
Default Board
Alufab 100 35.00 35.00 35.00 35.00 35.00 -
Asia Capital 1,800 7.25 7.25 7.25 7.25 7.25 -
Fort Land 6,200 24.50 24.75 24.75 24.50 24.50 -
Galadari 222,800 14.25 14.50 14.75 14.25 14.25 -
Hotel Developers 3,300 133.00 133.50 137.50 130.25 132.75 (0.25)
Huejay 1,500 60.75 58.00 58.00 57.75 57.75 (3.00)
Kshatriya Hold. 17,000 4.90 4.90 5.00 4.90 4.90 -
Lanka Cement 320,100 33.00 33.00 33.25 30.50 30.75 (2.25)
Miramar 800 50.00 51.25 57.75 51.25 57.75 7.75
SM Leasing 2,800 30.00 30.00 30.00 30.00 30.00 -
Seylan Merchant 77,800 3.90 3.90 3.90 3.80 3.80 (0.10)
Seylan Merchant (NV) 9,000 0.30 .30 .30 .30 .30 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 437,265,380.50 540,406,885.30
Volume of Turnover (No.) 15,353,037 14,159,828
Trades (No.) 5,873 5,550
Market Cap. (Rs.) 816,246,952,966.25 814,453,659,834.50
Govt. Securities Today Prv. Day
20-Aug-09
Value of Turnover (Rs.) 6,397,783.75 2,000,004.03
Volume of Turnover (No.) 6,514,200 20,000
Trades (No.) 2 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,553.03 2,547.44
Milanka Price Index 2,904.21 2,891.86
Total Return Indices
Tri On All Shares (ASTRI) 3,018.19 3,011.58
Tri On Milanka Shares (MTRI) 3,451.98 3,437.30
Announcements for the day:26.08.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Alliance Finance Co. PLC 3.50 First&Final 29-09-2009 30-09-2009 08-10-2009
Arpico Finance Co. PLC 1.50 First&Final 30-09-2009 01-10-2009 09-10-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 and 30 June 2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2009
Non payment of Listing Fees for the year 2009.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-June-2009
Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the
Listing Rules.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-June-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 and 30 June 2009.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009.
Non submission of Financial Statements for the quarter ended 30-June-2009.
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 30-June-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended 30-June-2009.
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended 30-June-2009.
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylon Printers PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kshatriya Holdings PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Eastern Merchants PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Huejay International Investments
PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kalamazoo Systems PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Office Equipment PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Paragon Ceylon PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
|
