|
|
|
| ||
|
Wednesday, 26 August 2009 |
News Bar » |
|
|
|
|
Market Statistics on 25th August 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,100 170.00 170.00 172.00 167.00 170.00 -
ACL 13,400 49.00 49.00 50.00 48.50 50.00 1.00
ACL Plastics 100 38.50 38.00 38.00 38.00 38.00 (0.50)
ACME 700 16.75 16.25 17.50 16.25 17.50 0.75
Agalawatte 12,800 22.00 22.50 23.00 22.50 22.75 0.75
Ahot Properties 294,600 60.00 60.00 63.00 59.75 62.50 2.50
Aitken Spence 2,100 610.00 644.00 645.00 644.00 645.00 35.00
Amaya Leisure 6,100 39.25 40.00 40.00 38.00 38.00 (1.25)
Ascot Holdings 200 39.25 39.25 39.50 39.25 39.50 0.25
Asiri 7,600 68.00 65.25 66.00 65.00 65.25 (2.75)
Bairaha Farms 73,200 13.50 13.50 13.50 13.50 13.50 -
Balangoda 70,100 22.00 22.50 23.00 22.50 22.50 0.50
Beruwela Walkin 100 65.00 57.25 57.25 57.25 57.25 (7.75)
Blue Diamonds 5,200 1.40 1.50 1.50 1.40 1.50 0.10
Bogala Graphite 100 18.25 18.50 18.50 18.50 18.50 0.25
Bogawantalawa 2,600 45.00 44.75 47.00 44.75 45.00 -
Browns 35,100 34.25 34.00 34.50 34.00 34.25 -
C T Land 500 16.25 17.00 17.00 17.00 17.00 0.75
C.W. Mackie 56,200 27.75 28.00 28.50 27.50 27.50 (0.25)
Cargills 7,900 48.00 47.00 48.00 47.00 48.00 -
Cargo Boat 1,000 45.00 46.00 46.00 46.00 46.00 1.00
Carsons 2,300 205.00 205.00 207.00 205.00 205.25 0.25
Central Finance 17,800 233.75 235.00 238.00 235.00 237.00 3.25
Central Ind. 300 115.25 125.00 125.00 125.00 125.00 9.75
Cey Theatres 400 41.00 42.00 42.00 41.00 41.00 -
Ceylinco Finance 1,100 12.00 12.25 12.25 12.25 12.25 0.25
Ceylinco Housing 5,400 32.00 32.25 32.25 31.75 32.00 -
Ceylinco Ins. (NV) 200 135.25 139.00 139.75 139.00 139.50 4.25
Ceylinco Seylan 257,100 9.75 9.75 9.75 9.25 9.50 (0.25)
Ceylon Guardian 21,300 299.50 230.00 230.00 230.00 230.00 0.50
Ceylon Inv. 18,500 120.00 122.00 125.00 121.00 123.75 3.75
Ceylon Leather 37,600 62.00 62.00 63.00 62.00 62.00 -
Ceylon Tobacco 50,700 163.00 166.00 177.00 166.00 175.75 12.75
Chemanex 42,000 74.00 74.00 74.50 74.00 74.00 -
Chevron 14,400 137.25 138.00 141.00 138.00 141.00 3.75
CIC 79,000 54.25 54.25 54.50 54.00 54.25 -
CIC (NV) 86,800 35.00 34.50 35.00 34.50 34.50 (0.50)
Coco Lanka 300,400 29.00 29.00 30.50 29.00 30.00 1.00
Cold Stores 200 138.00 138.00 138.00 138.00 138.00 -
Colombo Land 29,800 4.30 4.30 4.40 4.20 4.30 -
Commercial Bank 82,400 147.25 147.25 147.25 147.00 147.00 (0.25)
Commercial Bank (NV) 11,300 87.50 87.50 88.00 87.50 88.00 0.50
Confifi Hotel 1,000 129.75 130.00 134.25 130.00 130.50 0.75
Dankotuwa Porcel 1,800 8.00 8.00 8.00 8.00 8.00 -
DFCC 8,800 134.50 133.75 135.50 133.75 135.00 0.50
Dialog 620,400 5.25 5.25 5.50 5.25 5.25 -
Dimo 15,700 101.00 104.00 106.00 103.00 105.00 4.00
Dipped Products 6,900 74.00 74.50 78.75 74.00 78.00 4.00
Distilleries 10,800 85.00 83.50 85.00 83.50 84.50 (0.50)
Dockyard 320,500 120.75 120.25 124.00 120.00 122.50 1.75
Durdans 6,100 73.75 73.00 73.25 73.00 73.00 (0.75)
Eagle Insurance 5,000 165.00 165.00 165.00 165.00 165.00 -
East West 21,900 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 52,200 22.50 22.75 23.25 22.75 23.00 0.50
Envi. Resources 485,400 37.00 37.00 37.00 35.00 36.25 (0.75)
Envi. Resources (Warrants) 880,200 17.50 17.50 18.25 17.00 17.75 0.25
Envi. Resources (Warrants) 419,200 18.00 18.25 18.25 17.00 17.75 (0.25)
Equity 1,000 21.50 21.00 21.00 21.00 21.00 (0.50)
Equity Two Plc 1,900 11.25 11.50 11.50 11.25 11.25 -
Finlays Colombo 200 169.75 170.50 170.50 170.50 170.50 0.75
Grain Elevators 6,600 11.75 11.75 12.00 11.75 11.75 -
Hapugastenne 500 33.00 33.00 33.00 33.00 33.00 -
Haycarb 30,200 58.75 59.00 60.25 58.00 58.00 (0.75)
Hayleys Exports 2,500 22.00 22.00 22.00 21.75 22.00 -
HDFC 11,300 91.00 91.00 92.75 91.00 92.00 1.00
Hemas Holdings 1,100 109.00 108.50 108.50 108.00 108.00 (1.00)
HNB 16,200 126.75 127.75 129.00 127.00 128.00 1.25
HNB Assurance 12,700 30.75 30.75 30.75 30.25 30.75 -
HNB (NV) 78,900 57.25 57.00 57.50 56.75 57.50 0.25
Horana 21,700 22.00 22.00 22.00 21.50 21.75 (0.25)
Hotel Services 208,900 17.75 18.00 18.25 17.75 18.00 0.25
Hotel Sigiriya 1,300 65.00 62.25 62.25 62.00 62.00 (3.00)
Hotels Corp. 29,400 20.75 21.00 21.25 21.00 21.00 0.25
Hunas Falls 2,600 54.00 53.25 53.25 53.00 53.00 (1.00)
JKH 822,000 134.75 136.00 136.00 135.00 135.00 0.25
John Keells 800 107.00 107.00 107.50 107.00 107.50 0.50
Kahawatte 7,500 28.75 29.50 29.50 28.75 28.75 -
Kandy Hotels 100 108.00 109.50 109.50 109.50 109.50 1.50
Keells Food 5,100 62.75 65.00 66.50 64.00 65.75 3.00
Kegalle 14,400 33.75 34.00 34.75 34.00 34.00 0.25
Kelani Tyres 6,400 41.00 41.00 41.00 40.50 40.50 (0.50)
Kelani Valley 19,300 51.00 51.25 54.00 51.25 52.50 1.50
Kelsey 2,500 9.75 9.75 9.75 9.50 9.75 -
Kotagala 16,600 28.75 29.50 29.75 29.00 29.25 0.50
Kotmale Holdings 10,200 11.50 11.50 11.50 11.50 11.50 -
Kuruwita Textile 200 30.00 31.00 31.00 31.00 31.00 1.00
Lake House Prin 1,300 64.00 64.00 64.00 64.00 64.00 -
Lanka Aluminium 1,300 27.00 27.00 27.00 26.00 27.00 -
Lanka Hospitals 20,800 20.75 20.00 20.75 20.00 20.25 (0.50)
Lanka IOC 14,700 15.50 15.25 15.75 15.25 15.25 (0.25)
Lanka Tiles 600 44.25 44.00 44.00 44.00 44.00 (0.25)
Lanka Ventures 18,400 10.50 10.50 10.50 10.50 10.50 -
Lanka Walltile 500 41.00 42.50 42.50 42.50 42.50 1.50
Lankem Ceylon 5,800 34.75 36.00 36.00 36.00 36.00 1.25
Lankem Dev. 800 12.50 12.00 12.75 12.00 12.25 (0.25)
Laxapana 60,200 5.00 5.25 5.25 5.00 5.00 -
LB Finance 44,100 34.25 34.00 34.00 33.75 34.00 (0.25)
Lion Brewery 3,800 80.00 80.00 80.00 79.00 79.00 (1.00)
LMF 12,900 45.00 44.75 45.00 44.75 45.00 -
LOLC 2,100 105.00 105.25 105.50 105.25 105.50 0.50
Madulsima 8,000 14.50 14.50 14.75 14.50 14.75 0.25
Mahaweli Reach 4,700 19.00 19.75 19.75 19.00 19.50 0.50
Malwatte 57,900 30.00 30.00 30.50 29.75 30.00 -
Maskeliya 41,800 18.25 18.50 19.50 18.50 18.75 0.50
Merchant Bank 26,300 16.50 16.75 17.00 16.75 17.00 0.50
MTD Walkers 68,100 71.00 72.00 79.50 72.00 79.25 8.25
Mullers 4,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 100 26.00 26.25 26.25 26.25 26.25 0.25
Nat. Dev. Bank 79,900 166.00 166.00 167.00 166.00 166.00 -
Nations Trust 1,051,800 30.50 30.00 30.75 30.00 30.50 -
Nations Trust (WC-2010) 48,000 4.90 4.90 4.90 4.80 4.90 -
Nations Trust (WC-2011) 5,000 5.25 5.25 5.25 5.25 5.25 -
Nawaloka 997,100 2.70 2.70 2.70 2.70 2.70 -
Overseas Realty 38,400 13.50 13.50 14.00 13.50 13.50 -
Pan Asia 8,500 14.00 14.00 14.00 13.75 14.00 -
Parquet 100 12.25 13.00 13.00 13.00 13.00 0.75
PDL 1,600 27.00 26.75 27.00 26.75 27.00 -
Pegasus Hotels 35,100 36.25 36.50 36.50 35.50 36.25 -
Pelwatte 26,000 25.00 25.50 25.50 24.75 24.75 (0.25)
People’s Merch 5,200 40.25 42.25 42.25 40.00 40.50 0.25
Piramal Glass 964,900 1.60 1.60 1.60 1.60 1.60 -
Radiant Gems 1,100 24.75 24.75 25.00 24.50 24.75 -
Reefcomber 22,200 1.50 1.50 1.50 1.50 1.50 -
Renuka City Hot. 100,300 154.00 154.00 158.75 150.00 150.00 (4.00)
Rich Pieris Exp. 14,900 14.00 14.00 14.00 14.00 14.00 -
Richard Pieris 190,400 33.75 34.00 34.50 34.00 34.25 0.50
Riverina Hotel 107,200 59.75 60.00 63.00 60.00 62.75 3.00
Royal Ceramic 8,700 39.25 39.00 39.00 39.00 39.00 (0.25)
Royal Palms 3,100 64.75 64.50 65.50 64.00 65.50 0.75
Sampath 205,900 136.25 136.25 136.25 135.00 135.00 (1.25)
Samson Internat. 200 64.00 63.75 64.00 63.75 64.00 -
Sathosa Motors 1,300 112.00 114.00 116.00 113.00 113.00 1.00
Serendib Hotels 12,100 52.75 54.00 57.50 54.00 55.00 2.25
Serendib Hotels (NV) 800 36.00 36.25 37.00 36.25 37.00 1.00
Seylan Bank 34,900 29.00 30.00 30.00 29.25 29.75 0.75
Seylan Bank (NV) 1,079,600 7.25 7.25 7.75 7.25 7.75 0.50
Sigiriya Village 9,900 39.00 39.00 39.50 38.50 39.00 -
Singer Sri Lanka 3,500 56.00 56.00 57.00 56.00 56.75 0.75
SLT 221,900 42.25 42.00 42.25 41.50 41.75 (0.50)
Stafford 458,700 22.00 22.00 23.00 22.00 22.50 0.50
Taj Lanka 373,600 20.00 20.25 22.25 20.00 22.00 2.00
Talawakelle 800 25.00 26.25 26.25 26.00 26.25 1.25
Tangerine 700 56.00 58.75 59.75 58.75 59.00 3.00
The Finance Co. 36,300 24.00 23.75 24.00 23.75 24.00 -
Three Acre Farms 5,000 7.75 7.75 7.75 7.75 7.75 -
Tokyo Cement 14,600 149.00 150.00 150.00 150.00 150.00 1.00
Tokyo Cement (NV) 109,400 13.00 13.00 13.25 13.00 13.00 -
Trans Asia 7,000 126.00 126.00 128.00 125.00 127.75 1.75
United Motors 10,900 53.50 53.50 54.50 53.50 54.00 0.50
Vidullanka XD 2,300 25.00 26.50 27.75 26.50 27.50 2.50
Watawala 200 68.25 68.25 68.25 68.25 68.25 -
Diri Savi Board
Asian Alliance 1,300 51.75 50.00 53.50 50.00 51.75 -
Asiri Surg 62,100 8.25 8.50 8.75 8.50 8.50 0.25
E-Channelling 4,500 10.25 10.25 10.75 10.25 10.75 0.50
Elpitiya 600 54.00 54.00 54.75 53.75 54.00 -
Fortress Resorts 4,200 11.25 11.25 11.25 11.25 11.25 -
Janashakthi Ins. 166,100 8.00 8.00 8.00 8.00 8.00 -
Keells Hotels 92,800 13.00 13.00 13.25 13.00 13.25 0.25
Lighthouse Hotel 10,500 69.00 70.00 70.50 70.00 70.00 1.00
Marawila Resorts 274,700 7.00 7.00 7.25 7.00 7.00 -
Renuka Holdings 7,900 72.75 72.00 72.00 71.75 72.00 (0.75)
Sierra Cabl 455,300 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 100 0.90 1.00 1.00 1.00 1.00 0.10
Touchwood 5,700 72.00 73.00 74.00 72.75 72.75 0.75
Vallibel 24,200 3.40 3.40 3.40 3.30 3.40 -
Default Board
Alufab 400 35.50 35.00 35.00 35.00 35.00 (0.50)
Asia Capital 7,800 6.50 7.00 7.50 7.00 7.25 0.75
Fort Land 9,600 24.50 24.75 24.75 24.50 24.50 -
Galadari 122,500 13.75 14.00 14.50 13.75 14.25 0.50
Hotel Developers 9,400 130.75 131.25 134.50 131.00 133.00 2.25
Kshatriya Hold. 200 4.90 4.90 4.90 4.90 4.90 -
Lanka Cement 1,704,800 32.50 33.50 34.75 32.00 33.00 0.50
SM Leasing 3,600 29.75 30.00 30.00 30.00 30.00 0.25
Seylan Merchant 5,000 3.90 3.80 3.90 3.80 3.90 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 540,406,885.30 627,000,670.25
Volume of Turnover (No.) 14,159,828 18,192,797
Trades (No.) 5,550 6,399
Market Cap. (Rs.) 814,453,659,834.50 808,998,464,558.05
Govt. Securities Today Prv. Day
20-Aug-09
Value of Turnover (Rs.) - 2,000,004.03
Volume of Turnover (No.) - 20,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,547.44 2,530.46
Milanka Price Index 2,891.86 2,868.95
Total Return Indices
Tri On All Shares (ASTRI) 3,011.58 2,991.50
Tri On Milanka Shares (MTRI) 3,437.30 3,410.07
Announcements for the day:25.08.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
The Colombo Phamacy Co.
PLC 3.75 Final 30-09-2009 01-10-2009 09-10-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 and 30 June 2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2009
Non payment of Listing Fees for the year 2009.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-June-2009
Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the
Listing Rules.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-June-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 and 30 June 2009.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009.
Non submission of Financial Statements for the quarter ended
30-June-2009.
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 30-June-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended
30-June-2009.
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended
30-June-2009.
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylon Printers PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kshatriya Holdings PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Eastern Merchants PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Huejay International Investments PLC
24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Kalamazoo Systems PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Office Equipment PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
Paragon Ceylon PLC 2 4-Aug-2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009
|
