Daily News Online
 

Tuesday, 25 August 2009

News Bar »

News: Doctors in custody granted bail ...        Security: Plot to assassinate Defence Secretary ...       Business: Star class hotels increase charges ...        Sports: US regain lost prestige ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	1,500	172.00	170.00	170.00	170.00	170.00	(2.00)
Abans		1,000	68.75	70.00	70.00	70.00	70.00	1.25
ACL		11,300	49.00	48.50	49.00	48.50	49.00	-
ACME		600	16.75	16.50	17.75	16.50	16.75	-
Agalawatte	1	3,200	22.75	22.75	22.75	22.00	22.00	(0.75)
Ahot Properties	341,400	56.75	57.00	61.00	57.00	60.00	3.25
Aitken Spence	2,600	640.00	610.00	630.00	610.00	610.00	(30.00)
Amaya Leisure	3,800	40.00	39.00	39.50	38.00	39.25	(0.75)
Asiri		500	65.25	67.75	68.00	67.75	68.00	2.75
Bairaha Farms	2,300	13.50	13.50	13.50	13.50	13.50	-
Balangoda		22,000	22.25	22.50	22.50	21.75	22.00	(0.25)
Blue Diamonds	51,300	1.50	1.50	1.50	1.40	1.40	(0.10)
Blue Diamonds (NV)	100,900	0.30	0.30	0.40	0.30	0.40	0.10
Bogala Graphite	1,300	18.50	18.25	18.50	18.25	18.25	(0.25)
Bogawantalawa	700	44.00	45.00	45.00	45.00	45.00	1.00
Browns		25,100	34.25	34.50	34.50	33.75	34.25	-
C.W. Mackie	116,300	27.00	26.75	28.25	26.75	27.75	0.75
Cargills		83,300	46.25	46.25	48.00	46.25	48.00	1.75
Cargo Boat	1,500	46.50	46.00	46.00	45.00	45.00	(1.50)
Carsons		3,300	209.75	205.00	205.25	205.00	205.00	(4.75)
CDIC		100	120.00	125.00	125.00	125.00	125.00	5.00
Central Finance	17,700	230.25	230.25	234.00	230.25	233.75	3.50
Cey Theatres	133,100	40.00	41.00	42.00	41.00	41.00	1.00
Ceylinco Finance	2,000	12.50	12.00	12.00	12.00	12.00	(0.50)
Ceylinco Housing	49,300	32.00	32.00	33.00	31.75	32.00	-
Ceylinco Ins.	1,400	234.00	230.0	230.00	230.00	230.00	(4.00)
Ceylinco Ins. (NV)	117,800	124.50	124.50	139.25	120.00	135.25	10.75
Ceylinco Seylan	62,400	9.50	9.50	9.75	9.25	9.75	0.25
Ceylon Guardian	1,400	230.00	228.00	230.00	228.00	229.50	(0.50)
Ceylon Inv.	14,900	121.00	120.00	120.00	119.00	120.00	(1.00)
Ceylon Leather	130,700	58.75	59.25	62.50	59.25	62.00	3.25
Ceylon Tobacco	19,100	156.75	159.00	165.00	159.00	163.00	6.25
Chemanex		17,200	74.00	74.00	74.25	73.00	74.00	-
Chevron		5,900	136.00	136.00	138.00	136.00	137.25	1.25
CIC		40,400	54.50	54.50	55.00	54.00	54.25	(0.25)
CIC (NV)		9,300	35.00	34.75	35.00	34.75	35.00	-
CIT		1,300	27.00	26.50	28.00	26.50	27.25	(0.25)
Coco Lanka	60,400	29.00	29.00	29.00	28.75	29.00	-
Col Pharmacy	10,000	250.00	175.25	175.75	175.25	175.50	(74.50)
Cold Stores	100	142.00	138.00	138.00	138.00	138.00	(4.00)
Colombo Land	10,200	4.30	4.30	4.30	4.30	4.30	-
Colombo Land 
(War-Con2009)	200	1.30	1.40	1.40	1.40	1.40	0.10
Colonial MTR	600	33.00	36.00	36.00	36.00	36.00	3.00
Commercial Bank	173,000	145.75	145.75	147.75	145.75	147.25	1.50
Commercial Bank (NV)13,600	86.50	86.50	87.50	86.50	87.50	1.00
Commercial Dev.	400	42.00	40.00	40.00	38.00	39.50	(2.50)
Confifi Hotel	28,500	125.00	128.00	130.00	128.00	129.75	4.75
Dankotuwa Porcel	4,000	7.75	8.00	8.00	8.00	8.00	0.25
DFCC		12,200	135.00	135.00	135.00	134.00	134.50	(0.50)
Dialog		1,261,900	5.25	5.25	5.50	5.00	5.25	-
Dimo		1,900	99.00	100.00	101.00	100.00	101.00	2.00
Dipped Products	3,000	73.50	74.00	74.00	74.00	74.00	0.50
Distilleries		72,600	85.25	85.25	85.25	84.75	85.00	(0.25)
Dockyard		14,300	120.00	119.50	121.00	119.50	120.75	0.75
Durdans		3,000	74.00	74.00	74.00	73.00	73.75	(0.25)
Eagle Insurance	1,100	170.00	165.00	165.00	165.00	165.00	(5.00)
East West		2,000	6.75	6.75	6.75	6.75	6.75	-
Eden Hotel Lanka	10,900	22.50	22.50	22.50	22.50	22.50	-
Envi. Resources	548,100	38.00	38.00	39.50	36.50	37.00	(1.00)
Envi. Resources 
(Warrants)		2,693,100	16.50	17.00	19.00	17.00	17.50	1.00
Envi. Resources
 (Warrants)	2,848,400	16.75	17.50	19.25	17.50	18.00	1.25
Equity		16,500	22.25	21.75	22.50	21.50	21.50	(0.75)
Equity Two Plc	1,400	11.00	11.00	11.25	11.00	11.25	0.25
First Capital	66,000	14.00	14.00	14.00	13.25	13.75	(0.25)
Grain Elevators	200	12.25	11.75	11.75	11.75	11.75	(0.50)
Hapugastenne	1,100	34.50	33.00	33.00	33.00	33.00	(1.50)
Haycarb		7,200	60.25	60.00	60.00	58.50	58.75	(1.50)
Hayleys - MGT	500	37.00	37.00	37.00	37.00	37.00	-
Hayleys Exports	1,300	22.25	22.50	22.50	22.00	22.00	(0.25)
HDFC		16,900	85.00	87.00	92.00	87.00	91.00	6.00
HNB		7,700	128.00	127.75	127.75	126.50	126.75	(1.25)
HNB Assurance	10,400	30.50	30.50	30.75	30.50	30.75	0.25
HNB (NV)		98,300	56.50	56.50	57.50	56.50	57.25	0.75
Horana		100	21.00	22.00	22.00	22.00	22.00	1.00
Hotel Services	52,100	17.00	17.00	17.75	17.00	17.75	0.75
Hotel Sigiriya	500	64.25	65.00	65.00	65.00	65.00	0.75
Hotels Corp.	7,900	21.00	20.50	21.00	20.50	20.75	(0.25)
Huejay		100	61.50	60.75	60.75	60.75	60.75	(0.75)
JKH		1,764,200	134.00	134.75	135.00	134.00	134.75	0.75
John Keells	2,800	107.00	107.00	107.00	107.00	107.00	-
Kahawatte		3,400	30.00	28.00	29.00	27.50	28.75	(1.25)
Keells Food	1,800	62.25	61.75	64.75	60.25	62.75	0.50
Kegalle		4,000	34.00	34.00	34.00	33.75	33.75	(0.25)
Kelani Tyres	5,300	40.50	40.75	41.00	40.75	41.00	0.50
Kelani Valley	600	50.00	51.00	51.00	51.00	51.00	1.00
Kelsey		5,000	10.00	10.00	10.00	9.75	9.75	(0.25)
Kotagala		5,200	29.50	29.25	29.25	28.50	28.75	(0.75)
Kotmale Holdings	200	12.00	11.50	11.50	11.50	11.50	(0.50)
Kshatriya Hold.	8,900	4.90	4.90	5.25	4.90	4.90	-
Lanka Aluminium	100	27.00	27.00	27.00	27.00	27.00	-
Lanka Hospitals	20,600	20.25	20.00	21.00	20.00	20.75	0.50
Lanka IOC		53,400	15.00	15.00	15.75	15.00	15.50	0.50
Lanka Tiles	500	44.25	44.25	44.25	44.25	44.25	-
Lanka Ventures	6,000	10.75	10.50	10.75	10.50	10.50	(0.25)
Lanka Walltile	2,300	41.50	41.00	42.00	41.00	41.00	(0.50)
Lankem Ceylon	28,300	36.00	35.50	36.00	34.00	34.75	(1.25)
LB Finance		5,700	34.00	34.00	34.25	34.00	34.25	0.25
Lion Brewery	5,600	79.50	80.00	80.00	80.00	80.00	0.50
LMF		19,400	43.25	45.00	45.50	43.25	45.00	1.75
LOLC		4,100	111.50	105.00	105.25	105.00	105.00	(6.50)
Madulsima		1,000	14.25	14.50	14.50	14.50	14.50	0.25
Mahaweli Reach	1,300	19.00	18.75	19.00	18.75	19.00	-
Malwatte		700	30.25	30.00	30.00	30.00	30.00	(0.25)
Maskeliya		57,300	18.50	18.25	18.50	18.00	18.25	(0.25)
Merchant Bank	14,300	16.25	16.25	16.50	16.25	16.50	0.25
Morisons		200	450.00	460.00	465.00	460.00	465.00	15.00
MTD Walkers	37,200	67.00	69.75	72.75	69.75	71.00	4.00
Mullers		25,000	0.50	0.50	0.50	0.50	0.50	-
Numunukula	4,500	27.50	26.00	26.50	26.00	26.00	(1.50)
Nat. Dev. Bank	27,300	166.25	166.00	166.00	166.00	166.00	(0.25)
Nations Trust	227,200	30.50	30.75	31.00	30.00	30.50	-
Nations Trust (WC2010)6,800	4.90	4.70	5.00	4.70	4.90	-
Nations Trust (WC2011)3,100	5.00	5.75	5.75	5.25	5.25	0.25
Nawaloka		2,707,600	2.70	2.70	2.80	2.70	2.70	-
On’ally		400	32.50	32.50	32.50	32.50	32.50	-
Overseas Realty	34,400	13.25	13.25	13.75	13.00	13.50	0.25
Pan Asia		135,300	14.00	14.00	14.25	13.75	14.00	-
Parquet		200	13.00	12.25	12.25	12.25	12.25	(0.75)
PDL		300	26.50	27.00	27.00	27.00	27.00	0.50
Pegasus Hotels	3,100	35.75	35.00	36.25	35.00	36.25	0.50
Pelwatte		164,500	24.25	24.00	25.50	24.00	25.00	0.75
People’s Merch	700	42.50	42.25	42.25	40.25	40.25	(2.25)
Piramal Glass	138,100	1.70	1.70	1.70	1.60	1.60	(0.10)
Printcare PLC	100	67.00	67.50	67.50	67.50	67.50	0.50
Radiant Gems	2,700	25.00	25.00	25.00	24.75	24.75	(0.25)
Reefcomber	545,400	1.50	1.50	1.50	1.50	1.50	-
Rich Pieris Exp.	44,400	13.75	14.25	14.50	14.00	14.00	0.25
Richard Pieris	46,400	33.50	34.00	34.00	33.50	33.75	0.25
Riverina Hotel	71,600	57.25	56.00	61.00	56.00	59.75	2.50
Royal Ceramic	7,900	40.00	40.00	40.00	39.25	39.25	(0.75)
Royal Palms	3,000	65.50	64.75	65.00	64.75	64.75	(0.75)
Sampath		47,400	137.00	136.75	136.75	136.00	136.25	(0.75)
Samson Internat.	1,900	64.00	64.00	64.00	64.00	64.00	-
Sathosa Motors	100	114.00	112.00	112.00	112.00	112.00	(2.00)
Serendib Hotels	300	50.25	51.00	52.75	51.00	52.75	2.50
Serendib Hotels (NV)	8,900	36.50	36.00	36.00	36.00	36.00	(0.50)
Seylan Bank	45,000	29.75	30.00	30.00	29.00	29.00	(0.75)
Seylan Bank (NV)	108,300	7.25	7.25	7.50	7.25	7.25	-
Shalimar		300	600.00	558.00	558.00	558.00	558.00	(42.00)
Shaw Wallace	400	107.00	108.00	108.00	108.00	108.00	1.00
Sigiriya Village	15,400	39.50	39.00	40.25	38.75	39.00	(0.50)
Singer Sri Lanka	100	56.75	56.00	56.00	56.00	56.00	(0.75)
SLT		3,700	42.25	42.00	42.50	42.00	42.25	-
Stafford		87,700	22.00	22.25	22.50	22.00	22.00	-
Taj Lanka		130,300	19.50	19.75	20.25	19.50	20.00	0.50
Talawakelle	15,100	25.25	25.25	26.75	25.00	25.00	(0.25)
Tangerine	3,600	55.75	56.50	56.50	55.75	56.00	0.25
The Finance Co.	59,100	24.00	24.00	24.00	23.75	24.00	-
Tokyo Cement	4,400	149.50	149.00	149.00	149.00	149.00	(0.50)
Tokyo Cement (NV)	35,200	13.25	13.25	13.25	13.00	13.00	(0.25)
Trans Asia	4,600	125.50	125.00	128.50	125.00	126.00	0.50
United Motors	3,000	54.00	54.00	54.00	53.00	53.50	(0.50)
Watawala		200	66.00	68.25	68.25	68.25	68.25	2.25
York Arcade	11,900	11.25	11.25	12.00	11.00	11.75	0.50
Diri Savi Board
Amana		5,200	10.75	10.25	11.00	10.25	11.00	0.25
Asiri Surg		16,000	8.50	8.50	8.50	8.25	8.25	(0.25)
Capital Reach	1,200	11.50	11.00	11.00	11.00	11.00	(0.50)
E-Channelling	7,500	10.50	10.75	10.75	10.25	10.25	(0.25)
Elpitiya		1,400	53.50	53.00	54.00	53.00	54.00	0.50
Fortess Resorts	21,000	11.25	11.25	11.25	11.25	11.25	-
Janashakthi Ins.	427,700	7.75	7.75	8.25	7.75	8.00	0.25
Keells Hotels	154,100	13.00	13.00	13.25	13.00	13.00	-
Marawila Resorts	171,800	7.00	7.00	7.25	6.75	7.00	-
Renuka Holdings	600	72.25	73.00	73.00	72.25	72.75	0.50
Sierra Cabl	39,000	1.80	1.70	1.70	1.70	1.70	(0.10)
Tess Agro		43,000	0.90	.90	.90	.90	.90	-
Touchwood	17,000	72.00	71.25	72.75	70.50	72.00	-
Udapussellawa	2,600	31.00	31.00	31.50	31.00	31.00	-
Vallibel		5,215,600	3.40	3.30	3.40	3.30	3.40	-
Default Board
Fort Land		3,000	25.00	24.50	24.50	24.50	24.50	(0.50)
Galadari		29,500	13.75	13.75	13.75	13.75	13.75	-
Hotel Developers	5,600	130.00	126.25	132.00	126.25	130.75	0.75
Lanka Cement	1,162,000	27.00	27.25	33.00	27.25	32.50	5.50
SM Leasing	1,400	30.00	30.00	30.00	29.75	29.75	(0.25)
Seylan Merchant (NV)	100,000	0.30	.30	.30	.30	.30	-

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	627,000,670.25	514,608,691.00		
Volume of Turnover (No.)	18,192,797	8,347,614	
Trades (No.)		6,399		5,064		
Market Cap. (Rs.)		808,998,464,558.05	806,587,816,907.75		

Govt. Securities		Today		Prv. Day
					20-Aug-09
Value of Turnover (Rs.)	-		2,000,004.03	
Volume of Turnover (No.)	-		20,000	
Trades (No.)		-		1	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,530.46		2,522.92		
Milanka Price Index		2,868.95		2,851.04			

Total Return Indices

Tri On All Shares (ASTRI)	2,991.50		2,982.59		
Tri On Milanka Shares (MTRI)	3,410.07		3,388.78		

Announcements for the day:24.08.2009

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	             Payment Date 
			Share (Rs.)			Meeting 	
Cargo Boat Development Company
PLC			1.00		First&Final		24-09-2009	25-09-2009	30-09-2009
Renuka City Hotels PLC	5.00		First&Final		24-09-2009	25-09-2009	30-09-2009
Paragon Ceylon PLC		2.50		Final				To be		Notified	
Office Equipment PLC		15.00		Final				To be		Notified
Ceylon Printers PLC		10.00		Final				To be		Notified	
ACL Plastics PLC		0.75		Interim				-		02-09-2009 11-09-2009

Default Board 24-08-2009
	
Company Name	Date of		Reason
		Transfer
		
Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009

Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Mar-2009
				Non payment of Listing Fees for the year 2009.
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2009
				Non submission of the Listing Undertaking in terms of Rule
				1.2 (b) of the Listing Rules. 
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007  to 31-Mar-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
				Non payment of Listing Fees for the year 2009.
Miramar Beach 
Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC			31-Mar-2002 to 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 to 31-Mar-2009
Seylan Merchant
 Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels 
(Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant
 Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008               

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor