Tuesday, 25 August 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 1,500 172.00 170.00 170.00 170.00 170.00 (2.00) Abans 1,000 68.75 70.00 70.00 70.00 70.00 1.25 ACL 11,300 49.00 48.50 49.00 48.50 49.00 - ACME 600 16.75 16.50 17.75 16.50 16.75 - Agalawatte 1 3,200 22.75 22.75 22.75 22.00 22.00 (0.75) Ahot Properties 341,400 56.75 57.00 61.00 57.00 60.00 3.25 Aitken Spence 2,600 640.00 610.00 630.00 610.00 610.00 (30.00) Amaya Leisure 3,800 40.00 39.00 39.50 38.00 39.25 (0.75) Asiri 500 65.25 67.75 68.00 67.75 68.00 2.75 Bairaha Farms 2,300 13.50 13.50 13.50 13.50 13.50 - Balangoda 22,000 22.25 22.50 22.50 21.75 22.00 (0.25) Blue Diamonds 51,300 1.50 1.50 1.50 1.40 1.40 (0.10) Blue Diamonds (NV) 100,900 0.30 0.30 0.40 0.30 0.40 0.10 Bogala Graphite 1,300 18.50 18.25 18.50 18.25 18.25 (0.25) Bogawantalawa 700 44.00 45.00 45.00 45.00 45.00 1.00 Browns 25,100 34.25 34.50 34.50 33.75 34.25 - C.W. Mackie 116,300 27.00 26.75 28.25 26.75 27.75 0.75 Cargills 83,300 46.25 46.25 48.00 46.25 48.00 1.75 Cargo Boat 1,500 46.50 46.00 46.00 45.00 45.00 (1.50) Carsons 3,300 209.75 205.00 205.25 205.00 205.00 (4.75) CDIC 100 120.00 125.00 125.00 125.00 125.00 5.00 Central Finance 17,700 230.25 230.25 234.00 230.25 233.75 3.50 Cey Theatres 133,100 40.00 41.00 42.00 41.00 41.00 1.00 Ceylinco Finance 2,000 12.50 12.00 12.00 12.00 12.00 (0.50) Ceylinco Housing 49,300 32.00 32.00 33.00 31.75 32.00 - Ceylinco Ins. 1,400 234.00 230.0 230.00 230.00 230.00 (4.00) Ceylinco Ins. (NV) 117,800 124.50 124.50 139.25 120.00 135.25 10.75 Ceylinco Seylan 62,400 9.50 9.50 9.75 9.25 9.75 0.25 Ceylon Guardian 1,400 230.00 228.00 230.00 228.00 229.50 (0.50) Ceylon Inv. 14,900 121.00 120.00 120.00 119.00 120.00 (1.00) Ceylon Leather 130,700 58.75 59.25 62.50 59.25 62.00 3.25 Ceylon Tobacco 19,100 156.75 159.00 165.00 159.00 163.00 6.25 Chemanex 17,200 74.00 74.00 74.25 73.00 74.00 - Chevron 5,900 136.00 136.00 138.00 136.00 137.25 1.25 CIC 40,400 54.50 54.50 55.00 54.00 54.25 (0.25) CIC (NV) 9,300 35.00 34.75 35.00 34.75 35.00 - CIT 1,300 27.00 26.50 28.00 26.50 27.25 (0.25) Coco Lanka 60,400 29.00 29.00 29.00 28.75 29.00 - Col Pharmacy 10,000 250.00 175.25 175.75 175.25 175.50 (74.50) Cold Stores 100 142.00 138.00 138.00 138.00 138.00 (4.00) Colombo Land 10,200 4.30 4.30 4.30 4.30 4.30 - Colombo Land (War-Con2009) 200 1.30 1.40 1.40 1.40 1.40 0.10 Colonial MTR 600 33.00 36.00 36.00 36.00 36.00 3.00 Commercial Bank 173,000 145.75 145.75 147.75 145.75 147.25 1.50 Commercial Bank (NV)13,600 86.50 86.50 87.50 86.50 87.50 1.00 Commercial Dev. 400 42.00 40.00 40.00 38.00 39.50 (2.50) Confifi Hotel 28,500 125.00 128.00 130.00 128.00 129.75 4.75 Dankotuwa Porcel 4,000 7.75 8.00 8.00 8.00 8.00 0.25 DFCC 12,200 135.00 135.00 135.00 134.00 134.50 (0.50) Dialog 1,261,900 5.25 5.25 5.50 5.00 5.25 - Dimo 1,900 99.00 100.00 101.00 100.00 101.00 2.00 Dipped Products 3,000 73.50 74.00 74.00 74.00 74.00 0.50 Distilleries 72,600 85.25 85.25 85.25 84.75 85.00 (0.25) Dockyard 14,300 120.00 119.50 121.00 119.50 120.75 0.75 Durdans 3,000 74.00 74.00 74.00 73.00 73.75 (0.25) Eagle Insurance 1,100 170.00 165.00 165.00 165.00 165.00 (5.00) East West 2,000 6.75 6.75 6.75 6.75 6.75 - Eden Hotel Lanka 10,900 22.50 22.50 22.50 22.50 22.50 - Envi. Resources 548,100 38.00 38.00 39.50 36.50 37.00 (1.00) Envi. Resources (Warrants) 2,693,100 16.50 17.00 19.00 17.00 17.50 1.00 Envi. Resources (Warrants) 2,848,400 16.75 17.50 19.25 17.50 18.00 1.25 Equity 16,500 22.25 21.75 22.50 21.50 21.50 (0.75) Equity Two Plc 1,400 11.00 11.00 11.25 11.00 11.25 0.25 First Capital 66,000 14.00 14.00 14.00 13.25 13.75 (0.25) Grain Elevators 200 12.25 11.75 11.75 11.75 11.75 (0.50) Hapugastenne 1,100 34.50 33.00 33.00 33.00 33.00 (1.50) Haycarb 7,200 60.25 60.00 60.00 58.50 58.75 (1.50) Hayleys - MGT 500 37.00 37.00 37.00 37.00 37.00 - Hayleys Exports 1,300 22.25 22.50 22.50 22.00 22.00 (0.25) HDFC 16,900 85.00 87.00 92.00 87.00 91.00 6.00 HNB 7,700 128.00 127.75 127.75 126.50 126.75 (1.25) HNB Assurance 10,400 30.50 30.50 30.75 30.50 30.75 0.25 HNB (NV) 98,300 56.50 56.50 57.50 56.50 57.25 0.75 Horana 100 21.00 22.00 22.00 22.00 22.00 1.00 Hotel Services 52,100 17.00 17.00 17.75 17.00 17.75 0.75 Hotel Sigiriya 500 64.25 65.00 65.00 65.00 65.00 0.75 Hotels Corp. 7,900 21.00 20.50 21.00 20.50 20.75 (0.25) Huejay 100 61.50 60.75 60.75 60.75 60.75 (0.75) JKH 1,764,200 134.00 134.75 135.00 134.00 134.75 0.75 John Keells 2,800 107.00 107.00 107.00 107.00 107.00 - Kahawatte 3,400 30.00 28.00 29.00 27.50 28.75 (1.25) Keells Food 1,800 62.25 61.75 64.75 60.25 62.75 0.50 Kegalle 4,000 34.00 34.00 34.00 33.75 33.75 (0.25) Kelani Tyres 5,300 40.50 40.75 41.00 40.75 41.00 0.50 Kelani Valley 600 50.00 51.00 51.00 51.00 51.00 1.00 Kelsey 5,000 10.00 10.00 10.00 9.75 9.75 (0.25) Kotagala 5,200 29.50 29.25 29.25 28.50 28.75 (0.75) Kotmale Holdings 200 12.00 11.50 11.50 11.50 11.50 (0.50) Kshatriya Hold. 8,900 4.90 4.90 5.25 4.90 4.90 - Lanka Aluminium 100 27.00 27.00 27.00 27.00 27.00 - Lanka Hospitals 20,600 20.25 20.00 21.00 20.00 20.75 0.50 Lanka IOC 53,400 15.00 15.00 15.75 15.00 15.50 0.50 Lanka Tiles 500 44.25 44.25 44.25 44.25 44.25 - Lanka Ventures 6,000 10.75 10.50 10.75 10.50 10.50 (0.25) Lanka Walltile 2,300 41.50 41.00 42.00 41.00 41.00 (0.50) Lankem Ceylon 28,300 36.00 35.50 36.00 34.00 34.75 (1.25) LB Finance 5,700 34.00 34.00 34.25 34.00 34.25 0.25 Lion Brewery 5,600 79.50 80.00 80.00 80.00 80.00 0.50 LMF 19,400 43.25 45.00 45.50 43.25 45.00 1.75 LOLC 4,100 111.50 105.00 105.25 105.00 105.00 (6.50) Madulsima 1,000 14.25 14.50 14.50 14.50 14.50 0.25 Mahaweli Reach 1,300 19.00 18.75 19.00 18.75 19.00 - Malwatte 700 30.25 30.00 30.00 30.00 30.00 (0.25) Maskeliya 57,300 18.50 18.25 18.50 18.00 18.25 (0.25) Merchant Bank 14,300 16.25 16.25 16.50 16.25 16.50 0.25 Morisons 200 450.00 460.00 465.00 460.00 465.00 15.00 MTD Walkers 37,200 67.00 69.75 72.75 69.75 71.00 4.00 Mullers 25,000 0.50 0.50 0.50 0.50 0.50 - Numunukula 4,500 27.50 26.00 26.50 26.00 26.00 (1.50) Nat. Dev. Bank 27,300 166.25 166.00 166.00 166.00 166.00 (0.25) Nations Trust 227,200 30.50 30.75 31.00 30.00 30.50 - Nations Trust (WC2010)6,800 4.90 4.70 5.00 4.70 4.90 - Nations Trust (WC2011)3,100 5.00 5.75 5.75 5.25 5.25 0.25 Nawaloka 2,707,600 2.70 2.70 2.80 2.70 2.70 - On’ally 400 32.50 32.50 32.50 32.50 32.50 - Overseas Realty 34,400 13.25 13.25 13.75 13.00 13.50 0.25 Pan Asia 135,300 14.00 14.00 14.25 13.75 14.00 - Parquet 200 13.00 12.25 12.25 12.25 12.25 (0.75) PDL 300 26.50 27.00 27.00 27.00 27.00 0.50 Pegasus Hotels 3,100 35.75 35.00 36.25 35.00 36.25 0.50 Pelwatte 164,500 24.25 24.00 25.50 24.00 25.00 0.75 People’s Merch 700 42.50 42.25 42.25 40.25 40.25 (2.25) Piramal Glass 138,100 1.70 1.70 1.70 1.60 1.60 (0.10) Printcare PLC 100 67.00 67.50 67.50 67.50 67.50 0.50 Radiant Gems 2,700 25.00 25.00 25.00 24.75 24.75 (0.25) Reefcomber 545,400 1.50 1.50 1.50 1.50 1.50 - Rich Pieris Exp. 44,400 13.75 14.25 14.50 14.00 14.00 0.25 Richard Pieris 46,400 33.50 34.00 34.00 33.50 33.75 0.25 Riverina Hotel 71,600 57.25 56.00 61.00 56.00 59.75 2.50 Royal Ceramic 7,900 40.00 40.00 40.00 39.25 39.25 (0.75) Royal Palms 3,000 65.50 64.75 65.00 64.75 64.75 (0.75) Sampath 47,400 137.00 136.75 136.75 136.00 136.25 (0.75) Samson Internat. 1,900 64.00 64.00 64.00 64.00 64.00 - Sathosa Motors 100 114.00 112.00 112.00 112.00 112.00 (2.00) Serendib Hotels 300 50.25 51.00 52.75 51.00 52.75 2.50 Serendib Hotels (NV) 8,900 36.50 36.00 36.00 36.00 36.00 (0.50) Seylan Bank 45,000 29.75 30.00 30.00 29.00 29.00 (0.75) Seylan Bank (NV) 108,300 7.25 7.25 7.50 7.25 7.25 - Shalimar 300 600.00 558.00 558.00 558.00 558.00 (42.00) Shaw Wallace 400 107.00 108.00 108.00 108.00 108.00 1.00 Sigiriya Village 15,400 39.50 39.00 40.25 38.75 39.00 (0.50) Singer Sri Lanka 100 56.75 56.00 56.00 56.00 56.00 (0.75) SLT 3,700 42.25 42.00 42.50 42.00 42.25 - Stafford 87,700 22.00 22.25 22.50 22.00 22.00 - Taj Lanka 130,300 19.50 19.75 20.25 19.50 20.00 0.50 Talawakelle 15,100 25.25 25.25 26.75 25.00 25.00 (0.25) Tangerine 3,600 55.75 56.50 56.50 55.75 56.00 0.25 The Finance Co. 59,100 24.00 24.00 24.00 23.75 24.00 - Tokyo Cement 4,400 149.50 149.00 149.00 149.00 149.00 (0.50) Tokyo Cement (NV) 35,200 13.25 13.25 13.25 13.00 13.00 (0.25) Trans Asia 4,600 125.50 125.00 128.50 125.00 126.00 0.50 United Motors 3,000 54.00 54.00 54.00 53.00 53.50 (0.50) Watawala 200 66.00 68.25 68.25 68.25 68.25 2.25 York Arcade 11,900 11.25 11.25 12.00 11.00 11.75 0.50 Diri Savi Board Amana 5,200 10.75 10.25 11.00 10.25 11.00 0.25 Asiri Surg 16,000 8.50 8.50 8.50 8.25 8.25 (0.25) Capital Reach 1,200 11.50 11.00 11.00 11.00 11.00 (0.50) E-Channelling 7,500 10.50 10.75 10.75 10.25 10.25 (0.25) Elpitiya 1,400 53.50 53.00 54.00 53.00 54.00 0.50 Fortess Resorts 21,000 11.25 11.25 11.25 11.25 11.25 - Janashakthi Ins. 427,700 7.75 7.75 8.25 7.75 8.00 0.25 Keells Hotels 154,100 13.00 13.00 13.25 13.00 13.00 - Marawila Resorts 171,800 7.00 7.00 7.25 6.75 7.00 - Renuka Holdings 600 72.25 73.00 73.00 72.25 72.75 0.50 Sierra Cabl 39,000 1.80 1.70 1.70 1.70 1.70 (0.10) Tess Agro 43,000 0.90 .90 .90 .90 .90 - Touchwood 17,000 72.00 71.25 72.75 70.50 72.00 - Udapussellawa 2,600 31.00 31.00 31.50 31.00 31.00 - Vallibel 5,215,600 3.40 3.30 3.40 3.30 3.40 - Default Board Fort Land 3,000 25.00 24.50 24.50 24.50 24.50 (0.50) Galadari 29,500 13.75 13.75 13.75 13.75 13.75 - Hotel Developers 5,600 130.00 126.25 132.00 126.25 130.75 0.75 Lanka Cement 1,162,000 27.00 27.25 33.00 27.25 32.50 5.50 SM Leasing 1,400 30.00 30.00 30.00 29.75 29.75 (0.25) Seylan Merchant (NV) 100,000 0.30 .30 .30 .30 .30 - Equity Details Today Prv. Day Value of Turnover (Rs.) 627,000,670.25 514,608,691.00 Volume of Turnover (No.) 18,192,797 8,347,614 Trades (No.) 6,399 5,064 Market Cap. (Rs.) 808,998,464,558.05 806,587,816,907.75 Govt. Securities Today Prv. Day 20-Aug-09 Value of Turnover (Rs.) - 2,000,004.03 Volume of Turnover (No.) - 20,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,530.46 2,522.92 Milanka Price Index 2,868.95 2,851.04 Total Return Indices Tri On All Shares (ASTRI) 2,991.50 2,982.59 Tri On Milanka Shares (MTRI) 3,410.07 3,388.78 Announcements for the day:24.08.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Cargo Boat Development Company PLC 1.00 First&Final 24-09-2009 25-09-2009 30-09-2009 Renuka City Hotels PLC 5.00 First&Final 24-09-2009 25-09-2009 30-09-2009 Paragon Ceylon PLC 2.50 Final To be Notified Office Equipment PLC 15.00 Final To be Notified Ceylon Printers PLC 10.00 Final To be Notified ACL Plastics PLC 0.75 Interim - 02-09-2009 11-09-2009 Default Board 24-08-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Non payment of Listing Fees for the year 2009. Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the Listing Rules. Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Non payment of Listing Fees for the year 2009. Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |