Daily News Online
 

Saturday, 22 August 2009

News Bar »

News: Grants for housing ...        Political: Special statement not permitted ...       Business: Downward interest rates encourage borrowers ...        Sports: Usain Bolt(s) to second world record ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 21.08.2009		
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A. Spen. Hot. Hold.	2,800	175.00	175.00	175.00	170.00	172.00	(3.00)
ACL		2,500	49.00	49.50	49.50	49.00	49.00	-
Agalawatte		100	22.50	22.75	22.75	22.75	22.75	0.25
Ahot Properties	59,300	56.75	57.00	58.00	56.75	56.75	-
Aitken Spence	100	645.00	640.00	640.00	640.00	640.00	(5.00)
Asiri		800	66.00	65.50	65.50	65.00	65.25	(0.75)
Autodrome		100	220.00	220.00	220.00	220.00	220.00	-
Bairaha Farms	30,400	13.50	13.50	13.50	13.50	13.50	-
Balangoda		28,500	22.25	22.25	22.50	22.00	22.25	-
Blue Diamonds	106,800	1.50	1.50	1.50	1.40	1.50	-
Blue Diamonds (NV)	20,500	0.40	0.40	0.40	0.30	0.30	(0.10)
Bogala Graphite	2,200	18.50	18.75	18.75	18.25	18.50	-
Bogawantalawa	500	45.00	44.00	44.00	44.00	44.00	(1.00)
Browns		37,700	33.75	33.75	35.00	33.75	34.25	0.50
Browns Beach	100	69.00	70.00	70.00	70.00	70.00	1.00
Bukit Darah	1,200	1,550.00	1,516.00	1,516.00	1,500.00	1,513.25	(36.75)
CT Land		800	16.50	16.25	16.25	16.25	16.25	(0.25)
C. W. Mackie	32,800	27.00	27.00	27.00	26.75	27.00	-
Cargills		14,300	46.25	46.25	46.25	46.00	46.25	-
Cargo Boat	1,600	48.00	46.50	46.50	46.00	46.50	(1.50)
Carsons		6,700	210.25	211.00	211.50	208.00	209.75	(0.50)
Central Finance	600	231.25	230.25	230.25	230.25	230.25	(1.00)
Cey Theatres	207,400	41.00	40.00	41.00	40.00	40.00	(1.00)
Ceylinco Finance	5,500	12.50	12.50	12.50	12.50	12.50	-
Ceylinco Housing	7,400	32.25	32.25	32.25	32.00	32.00	(0.25)
Ceylinco Ins.	2,000	234.75	234.00	234.00	234.00	234.00	(0.75)
Ceylinco Seylan	278,000	9.75	10.00	10.00	9.50	9.50	(0.25)
Ceylon Guardian	10,300	229.00	227.50	230.75	227.50	230.00	1.00
Ceylon Inv.	4,600	119.00	119.00	121.00	119.00	121.00	2.00
Ceylon Leather	59,300	57.00	57.00	59.25	57.00	58.75	1.75
Ceylon Tobacco	8,700	155.00	155.00	159.00	155.0	156.75	1.75
CFI		3,100	27.00	28.00	28.00	26.50	26.50	(0.50)
Chemanex		10,100	74.00	74.00	74.00	74.00	74.00	-
Chevron		2,400	134.75	136.00	136.50	136.00	136.00	1.25
CIC		35,500	56.00	56.00	56.00	54.50	54.50	(1.50)
CIC (NV)		4,500	35.50	35.75	35.75	34.75	35.00	(0.50)
CIT		16,400	28.00	28.50	30.00	27.50	27.50	(0.50)
Coco Lanka	55,600	28.50	28.25	29.75	28.25	29.00	0.50
Colombo Land	25,700	4.30	4.30	4.30	4.20	4.30	-
Colombo Land (WC2009)5,000	1.30	1.30	1.30	1.30	1.30	-
Commercial Bank	35,600	145.75	145.50	145.75	145.50	145.75	-
Commercial Bank (NV)12,100	86.00	86.50	86.50	86.00	86.50	0.50
Confifi Hotel	15,600	125.00	125.00	125.00	125.00	125.00	-
Dankotuwa Porcel	300	8.00	7.75	7.75	7.75	7.75	(0.25)
DFCC		10,600	135.75	135.00	135.00	135.00	135.00	(0.75)
Dialog		621,800	5.25	5.25	5.50	5.25	5.25	-
Dimo		6,100	99.00	99.00	99.50	99.00	99.00	-
Dipped Products	600	73.75	73.50	73.50	73.50	73.50	(0.25)
Distilleries		4,600	83.25	85.00	85.25	85.00	85.25	2.00
Dockyard		5,900	119.25	119.00	120.00	119.00	120.00	0.75
Durdans		500	73.00	74.00	74.00	74.00	74.00	1.00
Eagle Insurance	2,000	169.00	170.00	170.00	170.00	170.00	1.00
Eden Hotel Lanka	9,200	23.00	23.00	23.00	22.25	22.50	(0.50)
Envi. Resources	827,700	35.50	36.00	38.50	36.00	38.00	2.50
Envi. Resources (War)4,118,600	12.25	12.75	17.25	12.75	16.75	4.50
Envi. Resources (War)3,528,600	13.50	13.75	17.00	13.75	16.50	3.00
Good Hope		1,300	230.00	232.00	232.00	232.00	232.00	2.00
Grain Elevator	36,900	12.25	12.25	12.50	12.00	12.25	-
Hapugastenne 	200	33.00	34.00	35.00	34.00	34.50	1.50
Harischandra	500	750.00	750.00	750.00	750.00	750.00	-
Haycarb		900	61.00	60.00	62.00	60.00	60.25	(0.75)
Hayleys 		400	138.00	139.00	139.00	139.00	139.00	1.00
Hayleys - MGT	500	37.50	37.00	37.00	37.00	37.00	(0.50)
Hayleys Exports	2,000	21.50	22.50	22.50	22.25	22.25	0.75
HDFC		10,500	86.00	86.00	87.00	84.00	85.00	(1.00)
HNB		4,000	127.00	128.00	128.00	127.50	128.00	1.00
HNB Assurance	14,000	30.50	30.25	30.50	30.25	30.50	-
HNB (NV)		19,900	57.00	56.25	57.50	56.00	56.50	(0.50)
Horana		7,600	21.50	21.75	21.75	21.00	21.00	(0.50)
Hotel Services	84,900	17.50	17.00	17.50	17.00	17.00	(0.50)
Hotel Sigiriya	800	63.25	63.00	65.50	50.00	64.25	1.00
Hotels Corp.	4,900	21.25	21.25	21.25	21.00	21.00	(0.25)
Hunas Falls	2,600	56.00	54.00	54.00	54.00	54.00	(2.00)
JKH		1,677,200	134.25	134.75	137.00	134.00	134.00	(0.25)
John Keells	1,500	106.00	106.00	107.00	106.00	107.00	1.00
Keells Food	10,500	59.00	60.00	64.50	60.00	62.25	3.25
Kegalle		500	34.00	34.00	34.00	34.00	34.00	-
Kelani Tyres	18,100	41.50	41.00	41.00	40.25	40.50	(1.00)
Kelani Valley	3,000	52.50	50.00	50.00	50.00	50.00	(2.50)
Kelsey		2,300	10.00	10.00	10.50	10.00	10.00	-
Kshatriya Hold.	4,700	4.90	4.90	5.00	4.90	4.90	-
Lanka Ceramic	12,500	38.00	38.50	38.50	38.50	38.50	0.50
Lanka Hospitals	11,800	20.50	20.25	20.25	20.00	20.25	(0.25)
Lanka IOC		10,200	15.00	15.25	15.25	15.00	15.00	-
Lanka Tiles	100	44.50	44.25	44.25	44.25	44.25	(0.25)
Lanka Ventures	10,500	10.75	10.50	10.75	10.50	10.75	-
Lanka Walltile	1,400	42.00	41.50	41.50	41.50	41.50	(0.50)
Lankem Ceylon	4,900	36.00	36.00	36.00	35.50	36.00	-
Lankem Dev.	200	12.75	12.00	12.50	12.00	12.50	(0.25)
Laxapana		22,300	5.00	5.00	5.25	5.00	5.00	-
LB Finance		10,800	34.00	34.00	34.00	34.00	34.00	-
Lion Brewery	100	79.50	79.50	79.50	79.50	79.50	-
LMF		2,100	44.00	43.75	44.00	43.00	43.25	(0.75)
Madulsima		13,800	14.50	14.50	15.00	14.25	14.25	(0.25)
Mahaweli Reach	2,300	19.00	19.25	19.25	19.00	19.00	-
Malwatte		4,300	30.25	30.25	30.25	30.00	30.25	-
Maskeliya		2,700	18.50	18.50	18.50	18.50	18.50	-
Merchant Bank	1,500	16.50	16.25	16.50	16.25	16.25	(0.25)
MTD Walkers	7,800	69.00	67.25	69.00	66.00	67.00	(2.00)
Mullers		22,000	0.50	0.50	0.50	0.50	0.50	-
Nat. Dev. Bank	100,800	167.25	166.00	167.00	166.00	166.25	(1.00)
Nations Trust	46,200	30.50	30.25	31.00	30.25	30.50	-
Nations Trust (WC-2011)28,800	5.25	5.25	5.25	5.00	5.00	(0.25)
Nawaloka		507,600	2.70	2.70	2.80	2.70	2.70	-
Nuwara Eliya	500	338.00	340.00	345.00	338.00	338.00	-
On’Ally		2,300	30.25	31.00	34.00	31.00	32.50	2.25
Overseas Realty	33,000	13.25	13.25	13.25	13.25	13.25	-
Pan Asia		230,100	14.25	14.25	14.25	13.75	14.00	(0.25)
PDL		1,400	26.25	26.50	26.50	26.50	26.50	0.25
Pegasus Hotels	6,300	36.00	36.50	36.50	35.50	35.75	(0.25)
Pelwatte		70,900	24.25	24.00	24.50	24.00	24.25	-
People’s Merch	13,300	39.75	40.00	42.75	40.00	42.50	2.75
Piramal Glass 	149,100	1.60	1.60	1.70	1.60	1.70	0.10
Radiant Gems	300	25.50	26.00	26.00	25.00	25.00	(0.50)
Reefcomber	527,300	1.50	1.50	1.60	1.50	1.50	-
Rich Pieris Exp	2,200	13.50	13.75	14.00	13.75	13.75	0.25
Richard Pieris	6,700	33.00	33.50	33.75	33.50	33.50	0.50
Riverina Hotel	10,200	58.00	56.50	57.75	56.00	57.25	(0.75)
Royal Ceramic	1,500	39.50	40.00	40.00	40.00	40.00	0.50
Sampath		135,100	133.00	133.25	137.00	133.25	137.00	4.00
Samson Inernat.	1,300	63.25	63.50	64.50	63.50	64.00	0.75
Sathosa Motors	500	114.00	114.00	114.00	114.00	114.00	-
Serendib Hotels	1,500	52.00	51.00	51.00	50.00	50.25	(1.75)
Serendib Hotels (NV)	7,600	36.00	36.00	37.00	36.00	36.50	0.50
Seylan Bank	3,100	29.75	29.75	29.75	29.75	29.75	-
Seylan Bank (NV)	41,300	7.25	7.25	7.25	7.25	7.25	-
Shaw Wallace	500	109.75	107.00	107.00	107.00	107.00	(2.75)
Sigiriya Village	11,200	41.00	40.50	41.00	39.00	39.50	(1.50)
Singer Ind.	100	92.00	90.00	90.00	90.00	90.00	(2.00)
Singer Sri Lanka	700	54.25	56.75	56.75	56.75	56.75	2.50
SLT		10,900	42.75	43.00	43.00	42.00	42.25	(0.50)
Stafford		10,000	22.00	22.00	22.00	21.75	22.00	-
Taj Lanka		36,700	19.75	19.75	19.75	19.50	19.50	(0.25)
Talawakelle	1,500	26.00	25.50	25.50	25.25	25.25	(0.75)
Tangerine		2,300	57.00	56.25	56.25	54.00	55.75	(1.25)
Tea Smallholder	500	110.00	110.00	110.00	110.00	110.00	-
The Finance Co.	16,700	24.00	24.00	24.00	23.75	24.00	-
Three Acre Farms	25,100	7.75	7.75	7.75	7.75	7.75	-
Tokyo Cement	71,800	151.00	150.00	150.00	149.50	149.50	(1.50)
Tokyo Cement (NV)	66,700	13.25	13.25	13.25	13.25	13.25	-
Trans Asia		12,400	126.00	125.00	128.00	124.00	125.50	(0.50)
Union Assurance	700	69.50	70.75	71.00	70.75	71.00	1.50
United Motors	1,100	55.25	54.75	54.75	54.00	54.00	(1.25)
Vidullanka XD	100	26.50	25.00	25.00	25.00	25.00	(1.50)
York Arcade	6,300	11.50	11.00	11.25	11.00	11.25	0.25
Diri Savi Board
Asiri Surg		600	8.25	8.50	8.50	8.50	8.50	0.25
E-Channelling	500	10.25	10.50	10.50	10.50	10.50	0.25
Elpitiya		1,500	53.00	54.00	56.75	53.50	53.50	0.50
Fortress Resorts	35,300	11.25	11.25	11.50	11.25	11.25	-
Janashakthi Ins.	980,700	7.50	7.50	8.00	7.50	7.75	0.25
Keells Hotels	49,900	13.00	13.00	13.25	13.00	13.00	-
Marawila Resorts	13,100	7.25	7.00	7.00	7.00	7.00	(0.25)
Renuka Holdings	4,700	75.00	75.00	75.00	72.00	72.25	(2.75)
Sierra Cabl	10,100	1.80	1.70	1.80	1.70	1.80	-
Tess Agro		11,100	0.90	.90	1.00	.90	.90	-
Touchwood	2,300	72.00	73.75	73.75	72.00	72.00	-
Vallibel		32,000	3.30	3.40	3.40	3.40	3.40	0.10

Default Board
Asia Capital	1,200	7.00	6.75	6.75	6.25	6.50	(0.50)
Fort Land		20,700	25.00	25.00	25.25	25.00	25.00	-
Galadari		14,100	14.00	14.00	14.00	13.75	13.75	(0.25)
Hotel Developers	1,400	132.00	130.00	130.00	130.00	130.00	(2.00)
Lanka Cement	108,500	28.00	28.25	28.25	27.00	27.00	(1.00)
SM Leasing	600	31.50	30.00	30.00	30.00	30.00	(1.50)
Seylan Merchant	188,500	3.80	3.80	4.10	3.80	3.90	0.10
Seylan Merchant (NV)	1,100	0.30	.40	.40	.30	.30	-

Market Statistics on 21st Aug. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	514,608,691.00	333,617,305.15		
Volume of Turnover (No.)	8,347,614		7,470,999	
Trades (No.)		5,064		4,069		
Market Cap. (Rs.)		806,587,816,907.75	807,133,212,305.90		

Govt. Securities		Today		Prv. Day
			20-Aug-09
Value of Turnover (Rs.)	-		2,000,004.03	
Volume of Turnover (No.)	-		20,000	
Trades (No.)		-		1	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,522.92		2,524.62		
Milanka Price Index		2,851.04		2,843.49			

Total Return Indices

Tri On All Shares (ASTRI)	2,982.59		2,984.61		
Tri On Milanka Shares (MTRI)	3,388.78		3,379.81		


Announcements for the day:21.08.2009
Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Distilleries Co. of Sri 
Lanka PLC	2.25	First&Final	29.09.2009	30.09.2009	08-10-2009

Default Board 21-08-2009
	
Company Name			Date of		Reason
				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 
						ended 31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
						31-Dec-2007 and 31-Dec-2008
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 31-Mar-2009
						Non payment of Listing Fees for the year 2009.
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y 
						ended 31-Mar-2004 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 31-Mar-2009
						Non submission of the Listing Undertaking in terms 
						of Rule 1.2 (b) of the ListingRules.
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y 
						ended 31-Mar-2006 to 31-Mar-2008
						Non submission of Financial Statements for the quarters 
						ended 30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 to 31-Dec-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 31-Mar-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter 
						ended 31-Mar-2009
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
						Non payment of Listing Fees for the year 2009.
Singalanka Standard			13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC					31-Mar-2002 to 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor