Saturday, 22 August 2009 |
News Bar » |
|
|
|
Market Statistics - 21.08.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2,800 175.00 175.00 175.00 170.00 172.00 (3.00) ACL 2,500 49.00 49.50 49.50 49.00 49.00 - Agalawatte 100 22.50 22.75 22.75 22.75 22.75 0.25 Ahot Properties 59,300 56.75 57.00 58.00 56.75 56.75 - Aitken Spence 100 645.00 640.00 640.00 640.00 640.00 (5.00) Asiri 800 66.00 65.50 65.50 65.00 65.25 (0.75) Autodrome 100 220.00 220.00 220.00 220.00 220.00 - Bairaha Farms 30,400 13.50 13.50 13.50 13.50 13.50 - Balangoda 28,500 22.25 22.25 22.50 22.00 22.25 - Blue Diamonds 106,800 1.50 1.50 1.50 1.40 1.50 - Blue Diamonds (NV) 20,500 0.40 0.40 0.40 0.30 0.30 (0.10) Bogala Graphite 2,200 18.50 18.75 18.75 18.25 18.50 - Bogawantalawa 500 45.00 44.00 44.00 44.00 44.00 (1.00) Browns 37,700 33.75 33.75 35.00 33.75 34.25 0.50 Browns Beach 100 69.00 70.00 70.00 70.00 70.00 1.00 Bukit Darah 1,200 1,550.00 1,516.00 1,516.00 1,500.00 1,513.25 (36.75) CT Land 800 16.50 16.25 16.25 16.25 16.25 (0.25) C. W. Mackie 32,800 27.00 27.00 27.00 26.75 27.00 - Cargills 14,300 46.25 46.25 46.25 46.00 46.25 - Cargo Boat 1,600 48.00 46.50 46.50 46.00 46.50 (1.50) Carsons 6,700 210.25 211.00 211.50 208.00 209.75 (0.50) Central Finance 600 231.25 230.25 230.25 230.25 230.25 (1.00) Cey Theatres 207,400 41.00 40.00 41.00 40.00 40.00 (1.00) Ceylinco Finance 5,500 12.50 12.50 12.50 12.50 12.50 - Ceylinco Housing 7,400 32.25 32.25 32.25 32.00 32.00 (0.25) Ceylinco Ins. 2,000 234.75 234.00 234.00 234.00 234.00 (0.75) Ceylinco Seylan 278,000 9.75 10.00 10.00 9.50 9.50 (0.25) Ceylon Guardian 10,300 229.00 227.50 230.75 227.50 230.00 1.00 Ceylon Inv. 4,600 119.00 119.00 121.00 119.00 121.00 2.00 Ceylon Leather 59,300 57.00 57.00 59.25 57.00 58.75 1.75 Ceylon Tobacco 8,700 155.00 155.00 159.00 155.0 156.75 1.75 CFI 3,100 27.00 28.00 28.00 26.50 26.50 (0.50) Chemanex 10,100 74.00 74.00 74.00 74.00 74.00 - Chevron 2,400 134.75 136.00 136.50 136.00 136.00 1.25 CIC 35,500 56.00 56.00 56.00 54.50 54.50 (1.50) CIC (NV) 4,500 35.50 35.75 35.75 34.75 35.00 (0.50) CIT 16,400 28.00 28.50 30.00 27.50 27.50 (0.50) Coco Lanka 55,600 28.50 28.25 29.75 28.25 29.00 0.50 Colombo Land 25,700 4.30 4.30 4.30 4.20 4.30 - Colombo Land (WC2009)5,000 1.30 1.30 1.30 1.30 1.30 - Commercial Bank 35,600 145.75 145.50 145.75 145.50 145.75 - Commercial Bank (NV)12,100 86.00 86.50 86.50 86.00 86.50 0.50 Confifi Hotel 15,600 125.00 125.00 125.00 125.00 125.00 - Dankotuwa Porcel 300 8.00 7.75 7.75 7.75 7.75 (0.25) DFCC 10,600 135.75 135.00 135.00 135.00 135.00 (0.75) Dialog 621,800 5.25 5.25 5.50 5.25 5.25 - Dimo 6,100 99.00 99.00 99.50 99.00 99.00 - Dipped Products 600 73.75 73.50 73.50 73.50 73.50 (0.25) Distilleries 4,600 83.25 85.00 85.25 85.00 85.25 2.00 Dockyard 5,900 119.25 119.00 120.00 119.00 120.00 0.75 Durdans 500 73.00 74.00 74.00 74.00 74.00 1.00 Eagle Insurance 2,000 169.00 170.00 170.00 170.00 170.00 1.00 Eden Hotel Lanka 9,200 23.00 23.00 23.00 22.25 22.50 (0.50) Envi. Resources 827,700 35.50 36.00 38.50 36.00 38.00 2.50 Envi. Resources (War)4,118,600 12.25 12.75 17.25 12.75 16.75 4.50 Envi. Resources (War)3,528,600 13.50 13.75 17.00 13.75 16.50 3.00 Good Hope 1,300 230.00 232.00 232.00 232.00 232.00 2.00 Grain Elevator 36,900 12.25 12.25 12.50 12.00 12.25 - Hapugastenne 200 33.00 34.00 35.00 34.00 34.50 1.50 Harischandra 500 750.00 750.00 750.00 750.00 750.00 - Haycarb 900 61.00 60.00 62.00 60.00 60.25 (0.75) Hayleys 400 138.00 139.00 139.00 139.00 139.00 1.00 Hayleys - MGT 500 37.50 37.00 37.00 37.00 37.00 (0.50) Hayleys Exports 2,000 21.50 22.50 22.50 22.25 22.25 0.75 HDFC 10,500 86.00 86.00 87.00 84.00 85.00 (1.00) HNB 4,000 127.00 128.00 128.00 127.50 128.00 1.00 HNB Assurance 14,000 30.50 30.25 30.50 30.25 30.50 - HNB (NV) 19,900 57.00 56.25 57.50 56.00 56.50 (0.50) Horana 7,600 21.50 21.75 21.75 21.00 21.00 (0.50) Hotel Services 84,900 17.50 17.00 17.50 17.00 17.00 (0.50) Hotel Sigiriya 800 63.25 63.00 65.50 50.00 64.25 1.00 Hotels Corp. 4,900 21.25 21.25 21.25 21.00 21.00 (0.25) Hunas Falls 2,600 56.00 54.00 54.00 54.00 54.00 (2.00) JKH 1,677,200 134.25 134.75 137.00 134.00 134.00 (0.25) John Keells 1,500 106.00 106.00 107.00 106.00 107.00 1.00 Keells Food 10,500 59.00 60.00 64.50 60.00 62.25 3.25 Kegalle 500 34.00 34.00 34.00 34.00 34.00 - Kelani Tyres 18,100 41.50 41.00 41.00 40.25 40.50 (1.00) Kelani Valley 3,000 52.50 50.00 50.00 50.00 50.00 (2.50) Kelsey 2,300 10.00 10.00 10.50 10.00 10.00 - Kshatriya Hold. 4,700 4.90 4.90 5.00 4.90 4.90 - Lanka Ceramic 12,500 38.00 38.50 38.50 38.50 38.50 0.50 Lanka Hospitals 11,800 20.50 20.25 20.25 20.00 20.25 (0.25) Lanka IOC 10,200 15.00 15.25 15.25 15.00 15.00 - Lanka Tiles 100 44.50 44.25 44.25 44.25 44.25 (0.25) Lanka Ventures 10,500 10.75 10.50 10.75 10.50 10.75 - Lanka Walltile 1,400 42.00 41.50 41.50 41.50 41.50 (0.50) Lankem Ceylon 4,900 36.00 36.00 36.00 35.50 36.00 - Lankem Dev. 200 12.75 12.00 12.50 12.00 12.50 (0.25) Laxapana 22,300 5.00 5.00 5.25 5.00 5.00 - LB Finance 10,800 34.00 34.00 34.00 34.00 34.00 - Lion Brewery 100 79.50 79.50 79.50 79.50 79.50 - LMF 2,100 44.00 43.75 44.00 43.00 43.25 (0.75) Madulsima 13,800 14.50 14.50 15.00 14.25 14.25 (0.25) Mahaweli Reach 2,300 19.00 19.25 19.25 19.00 19.00 - Malwatte 4,300 30.25 30.25 30.25 30.00 30.25 - Maskeliya 2,700 18.50 18.50 18.50 18.50 18.50 - Merchant Bank 1,500 16.50 16.25 16.50 16.25 16.25 (0.25) MTD Walkers 7,800 69.00 67.25 69.00 66.00 67.00 (2.00) Mullers 22,000 0.50 0.50 0.50 0.50 0.50 - Nat. Dev. Bank 100,800 167.25 166.00 167.00 166.00 166.25 (1.00) Nations Trust 46,200 30.50 30.25 31.00 30.25 30.50 - Nations Trust (WC-2011)28,800 5.25 5.25 5.25 5.00 5.00 (0.25) Nawaloka 507,600 2.70 2.70 2.80 2.70 2.70 - Nuwara Eliya 500 338.00 340.00 345.00 338.00 338.00 - On’Ally 2,300 30.25 31.00 34.00 31.00 32.50 2.25 Overseas Realty 33,000 13.25 13.25 13.25 13.25 13.25 - Pan Asia 230,100 14.25 14.25 14.25 13.75 14.00 (0.25) PDL 1,400 26.25 26.50 26.50 26.50 26.50 0.25 Pegasus Hotels 6,300 36.00 36.50 36.50 35.50 35.75 (0.25) Pelwatte 70,900 24.25 24.00 24.50 24.00 24.25 - People’s Merch 13,300 39.75 40.00 42.75 40.00 42.50 2.75 Piramal Glass 149,100 1.60 1.60 1.70 1.60 1.70 0.10 Radiant Gems 300 25.50 26.00 26.00 25.00 25.00 (0.50) Reefcomber 527,300 1.50 1.50 1.60 1.50 1.50 - Rich Pieris Exp 2,200 13.50 13.75 14.00 13.75 13.75 0.25 Richard Pieris 6,700 33.00 33.50 33.75 33.50 33.50 0.50 Riverina Hotel 10,200 58.00 56.50 57.75 56.00 57.25 (0.75) Royal Ceramic 1,500 39.50 40.00 40.00 40.00 40.00 0.50 Sampath 135,100 133.00 133.25 137.00 133.25 137.00 4.00 Samson Inernat. 1,300 63.25 63.50 64.50 63.50 64.00 0.75 Sathosa Motors 500 114.00 114.00 114.00 114.00 114.00 - Serendib Hotels 1,500 52.00 51.00 51.00 50.00 50.25 (1.75) Serendib Hotels (NV) 7,600 36.00 36.00 37.00 36.00 36.50 0.50 Seylan Bank 3,100 29.75 29.75 29.75 29.75 29.75 - Seylan Bank (NV) 41,300 7.25 7.25 7.25 7.25 7.25 - Shaw Wallace 500 109.75 107.00 107.00 107.00 107.00 (2.75) Sigiriya Village 11,200 41.00 40.50 41.00 39.00 39.50 (1.50) Singer Ind. 100 92.00 90.00 90.00 90.00 90.00 (2.00) Singer Sri Lanka 700 54.25 56.75 56.75 56.75 56.75 2.50 SLT 10,900 42.75 43.00 43.00 42.00 42.25 (0.50) Stafford 10,000 22.00 22.00 22.00 21.75 22.00 - Taj Lanka 36,700 19.75 19.75 19.75 19.50 19.50 (0.25) Talawakelle 1,500 26.00 25.50 25.50 25.25 25.25 (0.75) Tangerine 2,300 57.00 56.25 56.25 54.00 55.75 (1.25) Tea Smallholder 500 110.00 110.00 110.00 110.00 110.00 - The Finance Co. 16,700 24.00 24.00 24.00 23.75 24.00 - Three Acre Farms 25,100 7.75 7.75 7.75 7.75 7.75 - Tokyo Cement 71,800 151.00 150.00 150.00 149.50 149.50 (1.50) Tokyo Cement (NV) 66,700 13.25 13.25 13.25 13.25 13.25 - Trans Asia 12,400 126.00 125.00 128.00 124.00 125.50 (0.50) Union Assurance 700 69.50 70.75 71.00 70.75 71.00 1.50 United Motors 1,100 55.25 54.75 54.75 54.00 54.00 (1.25) Vidullanka XD 100 26.50 25.00 25.00 25.00 25.00 (1.50) York Arcade 6,300 11.50 11.00 11.25 11.00 11.25 0.25 Diri Savi Board Asiri Surg 600 8.25 8.50 8.50 8.50 8.50 0.25 E-Channelling 500 10.25 10.50 10.50 10.50 10.50 0.25 Elpitiya 1,500 53.00 54.00 56.75 53.50 53.50 0.50 Fortress Resorts 35,300 11.25 11.25 11.50 11.25 11.25 - Janashakthi Ins. 980,700 7.50 7.50 8.00 7.50 7.75 0.25 Keells Hotels 49,900 13.00 13.00 13.25 13.00 13.00 - Marawila Resorts 13,100 7.25 7.00 7.00 7.00 7.00 (0.25) Renuka Holdings 4,700 75.00 75.00 75.00 72.00 72.25 (2.75) Sierra Cabl 10,100 1.80 1.70 1.80 1.70 1.80 - Tess Agro 11,100 0.90 .90 1.00 .90 .90 - Touchwood 2,300 72.00 73.75 73.75 72.00 72.00 - Vallibel 32,000 3.30 3.40 3.40 3.40 3.40 0.10 Default Board Asia Capital 1,200 7.00 6.75 6.75 6.25 6.50 (0.50) Fort Land 20,700 25.00 25.00 25.25 25.00 25.00 - Galadari 14,100 14.00 14.00 14.00 13.75 13.75 (0.25) Hotel Developers 1,400 132.00 130.00 130.00 130.00 130.00 (2.00) Lanka Cement 108,500 28.00 28.25 28.25 27.00 27.00 (1.00) SM Leasing 600 31.50 30.00 30.00 30.00 30.00 (1.50) Seylan Merchant 188,500 3.80 3.80 4.10 3.80 3.90 0.10 Seylan Merchant (NV) 1,100 0.30 .40 .40 .30 .30 - Market Statistics on 21st Aug. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 514,608,691.00 333,617,305.15 Volume of Turnover (No.) 8,347,614 7,470,999 Trades (No.) 5,064 4,069 Market Cap. (Rs.) 806,587,816,907.75 807,133,212,305.90 Govt. Securities Today Prv. Day 20-Aug-09 Value of Turnover (Rs.) - 2,000,004.03 Volume of Turnover (No.) - 20,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,522.92 2,524.62 Milanka Price Index 2,851.04 2,843.49 Total Return Indices Tri On All Shares (ASTRI) 2,982.59 2,984.61 Tri On Milanka Shares (MTRI) 3,388.78 3,379.81 Announcements for the day:21.08.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Distilleries Co. of Sri Lanka PLC 2.25 First&Final 29.09.2009 30.09.2009 08-10-2009 Default Board 21-08-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Non payment of Listing Fees for the year 2009. Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Non submission of the Listing Undertaking in terms of Rule 1.2 (b) of the ListingRules. Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non payment of Listing Fees for the year 2009. Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |