|
|
|
| ||
|
Friday, 21 August 2009 |
News Bar » |
|
|
|
|
Market Statistics - 28.08.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 400 175.00 170.00 175.00 170.00 175.00 -
ACL 7,900 49.00 49.00 50.00 49.00 49.00 -
ACME 2,500 16.75 16.75 17.50 16.25 16.75 -
Agalawatte 10,900 22.75 22.75 22.75 22.50 22.50 (0.25)
Ahot Properties 8,300 57.00 57.00 57.00 56.50 56.75 (0.25)
Amaya Leisure 3,600 41.00 42.00 42.00 40.00 40.00 (1.00)
Ascot Holdings 400 39.00 39.00 39.50 39.00 39.25 0.25
Asiri 100 65.00 66.00 66.00 66.00 66.00 1.00
Autodrome 100 220.00 220.00 220.00 220.00 220.00 -
Bairaha Farms 26,700 13.25 13.50 13.75 13.50 13.50 0.25
Balangoda 13,500 22.50 22.25 22.50 22.25 22.25 (0.25)
Blue Diamonds 100 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 123,800 0.40 0.40 0.40 0.30 0.40 -
Bogala Graphite 4,000 19.25 18.50 18.50 18.50 18.50 (0.75)
Bogawantalawa 1,600 47.50 45.00 45.00 44.50 45.00 (2.50)
Browns 64,600 34.50 34.25 34.25 33.75 33.75 (0.75)
Browns Beach 200 71.50 69.00 69.00 69.00 69.00 (2.50)
Bukit Darah 400 1,517.25 1,517.00 1,550.00 1,517.00 1,550.00 32.75
C T Land 600 16.25 16.00 16.50 16.00 16.50 0.25
C. W. Mackie 26,600 27.00 27.50 27.50 26.75 27.00 -
Cargills 5,900 46.50 46.50 47.00 46.25 46.25 (0.25)
Cargo Boat 1,000 47.75 48.00 48.00 48.00 48.00 0.25
Carsons 5,300 212.75 207.00 211.00 202.00 210.25 (2.50)
Central Finance 1,600 232.00 230.00 232.00 230.00 231.25 (0.75)
Cey Theatres 5,000 41.00 41.00 41.00 41.00 41.00 -
Ceylinco Finance 6,300 12.75 12.75 12.75 12.50 12.50 (0.25)
Ceylinco Housing 67,200 33.50 34.00 34.00 32.00 32.25 (1.25)
Ceylinco Ins. (NV) 3,700 115.00 116.00 125.00 116.00 124.50 9.50
Ceylinco Seylan 43,900 9.75 9.75 10.00 9.50 9.75 -
Ceylon Brewery 500 79.50 79.50 79.50 79.50 79.50 -
Ceylon Guardian 8,500 228.00 230.00 230.00 228.00 229.00 1.00
Ceylon Inv. 13,700 119.00 119.00 119.00 118.50 119.00 -
Ceylon Leather 33,700 55.25 55.00 57.00 54.00 57.00 1.75
Ceylon Tobacco 2,500 151.00 153.00 155.00 153.00 155.00 4.00
Chemanex 28,300 73.00 73.50 74.00 73.00 74.00 1.00
Chevron 7,100 135.00 136.00 136.00 134.50 134.75 (0.25)
CIC 30,100 56.25 55.25 56.00 55.00 56.00 (0.25)
CIC (NV) 31,300 35.75 34.75 35.50 34.50 35.50 (0.25)
CIT 400 28.00 28.00 28.00 28.00 28.00 -
Coco Lanka 61,900 28.50 28.25 29.00 28.25 28.50 -
Colombo Land 18,800 4.30 4.30 4.30 4.30 4.30 -
Commercial Bank 139,500 145.25 145.50 145.75 145.00 145.75 0.50
Commercial Bank (NV)105,400 86.00 85.75 86.50 85.75 86.00 -
Confifi Hotel 5,500 125.00 125.00 125.00 125.00 125.00 -
Dankotuwa Porcel 200 8.00 8.00 8.00 8.00 8.00 -
DFCC 12,700 135.50 135.00 136.00 135.00 135.75 0.25
Dialog 149,900 5.25 5.25 5.50 5.25 5.25 -
DIMO 1,500 99.00 99.00 99.00 99.00 99.00 -
Dipped Products 400 73.50 73.50 73.75 73.50 73.75 0.25
Distilleries 1,500 85.00 83.25 83.25 83.25 83.25 (1.75)
Dockyard 3,000 119.50 119.50 119.50 119.00 119.25 (0.25)
Durdans 1,000 73.25 73.00 73.00 73.00 73.00 (0.25)
Eagle Insurance 18,900 159.00 162.00 175.00 162.00 169.00 10.00
East West 5,100 6.75 6.75 6.75 6.50 6.75 -
Eden Hotel Lanka 9,600 23.25 23.00 23.00 23.00 23.00 (0.25)
Envi. Resources 560,700 35.75 35.75 37.50 35.00 35.50 (0.25)
Envi. Resources
(Warrants) 2,557,400 14.00 14.00 14.50 11.50 13.50 (0.50)
Envi. Resources
(Warrants) 2,974,100 12.00 12.00 13.25 10.00 12.25 0.25
Equity Two PLC 5,600 11.00 11.00 11.75 11.00 11.00 -
First Capital 34,000 13.25 13.50 14.00 13.50 14.00 0.75
Grain Elevators 114,100 12.25 12.25 12.50 12.25 12.25 -
Hayleys 4,700 140.00 138.00 138.00 138.00 138.00 (2.00)
Hayleys - MGT 6,300 36.75 37.00 37.50 37.00 37.50 0.75
Hayleys Exports 600 21.75 21.50 21.50 21.50 21.50 (0.25)
HDFC 7,300 86.00 85.25 86.25 85.00 86.00 -
Hemas Holdings 5,900 108.50 109.00 109.00 109.00 109.00 0.50
HNB 4,800 127.00 126.00 128.00 126.00 127.00 -
HNB Assurance 16,100 30.50 30.50 30.50 30.25 30.50 -
HNB (NV) 24,600 56.50 56.50 57.50 56.25 57.00 0.50
Horana 800 21.75 21.75 21.75 21.50 21.50 (0.25)
Hotel Services 20,700 17.75 18.00 18.00 17.00 17.50 (0.25)
Hotel Sigiriya 9,700 67.50 65.00 67.00 63.00 63.25 (4.25)
Hotels Corp. 5,700 21.25 21.50 21.50 21.25 21.25 -
Hunas Falls 4,500 55.75 54.00 56.50 54.00 56.00 0.25
JKH 907,000 133.50 133.50 134.50 133.00 134.25 0.75
John Keells 300 105.00 106.00 106.00 106.00 106.00 1.00
Kahawatte 500 31.00 30.00 30.00 30.00 30.00 (1.00)
Kegalle 8,200 34.25 34.00 34.00 34.00 34.00 (0.25)
Kelani Cables 1,000 137.00 135.00 135.00 135.00 135.00 (2.00)
Kelani Tyres 10,200 42.50 42.00 42.25 41.50 41.50 (1.00)
Kelsey 6,700 9.75 9.75 10.00 9.75 10.00 0.25
Kotagala 5,600 30.00 29.75 29.75 29.50 29.50 (0.50)
Kshatriya Hold. 7,500 4.80 4.90 4.90 4.80 4.90 0.10
Kuruwita Textile 700 29.00 28.00 30.75 28.00 30.00 1.00
Lanka Aluminium 200 29.75 27.00 27.00 27.00 27.00 (2.75)
Lanka Ashok 100 310.00 310.00 310.00 310.00 310.00 -
Lanka Ceramic 2,000 38.50 38.00 38.00 38.00 38.00 (0.50)
Lanka Hospitals 1,600 20.25 20.50 20.50 20.00 20.50 0.25
Lanka IOC 40,000 15.25 15.25 15.25 15.00 15.00 (0.25)
Lanka Tiles 400 44.00 44.25 44.50 44.25 44.50 0.50
Lanka Ventures 46,600 10.75 10.75 10.75 10.75 10.75 -
Lanka Walltile 20,900 42.00 42.00 43.00 42.00 42.00 -
Lankem Ceylon 20,000 36.00 36.00 36.00 36.00 36.00 -
LB Finance 1,300 34.00 34.00 34.00 34.00 34.00 -
Lion Brewery 500 79.50 76.50 79.50 76.50 79.50 -
Mahaweli Reach 321,600 19.50 19.00 19.25 18.50 19.00 (0.50)
Malwatte 10,200 30.50 30.50 30.75 30.25 30.25 (0.25)
Maskeliya 20,000 18.50 18.50 18.50 18.50 18.50 -
Merchant Bank 4,500 16.50 16.50 16.50 16.50 16.50 -
MTD Walkers 200 69.75 69.00 69.00 69.00 69.00 (0.75)
Namunukula 8,400 26.25 27.00 27.75 27.00 27.50 1.25
Nat. Dev. Bank 17,700 166.75 166.75 167.25 166.75 167.25 0.50
Nations Trust 44,900 30.50 30.50 30.50 30.50 30.50 -
Nations Trust (WC-2010)25,700 4.80 4.80 4.90 4.70 4.90 0.10
Nations Trust (WC-2011)800 5.00 6.00 6.00 5.25 5.25 0.25
Nawaloka 55,400 2.60 2.70 2.70 2.70 2.70 0.10
Nuwara Eliya 100 342.00 338.00 338.00 338.00 338.00 (4.00)
Overseas Realty 54,300 13.50 13.75 13.75 13.25 13.25 (0.25)
Pan Asia 87,900 14.50 14.50 14.50 14.00 14.25 (0.25)
Pegasus Hotels 30,900 36.50 36.75 37.25 35.75 36.00 (0.50)
Pelwatte 6,900 24.25 24.50 24.50 24.25 24.25 -
People’s Merch 500 40.50 39.75 39.75 39.75 39.75 (0.75)
Piramal Glass 160,000 1.60 1.60 1.70 1.60 1.60 -
Radiant Gems 1,900 26.75 25.50 25.50 25.00 25.50 (1.25)
Reefcomber 220,800 1.50 1.60 1.60 1.50 1.50 -
Rich Pieris Exp. 1,400 13.50 13.50 13.50 13.50 13.50 -
Richard Pieris 28,500 34.00 33.75 33.75 33.00 33.00 (1.00)
Riverina Hotel 21,700 58.50 59.00 59.00 57.00 58.00 (0.50)
Royal Ceramic 16,600 39.50 39.50 39.50 39.50 39.50 -
Royal Palms 2,800 68.00 67.50 67.75 64.75 65.50 (2.50)
Sampath 33,200 132.25 132.00 133.25 131.50 133.00 0.75
Samson Internat. 100 62.50 63.25 63.25 63.25 63.25 0.75
Sathosa Motors 1,300 114.00 113.75 114.00 113.75 114.00 -
Serendib Hotels 2,500 54.75 54.00 54.00 52.00 52.00 (2.75)
Serendib Hotels (NV) 2,800 36.25 36.25 36.25 36.00 36.00 (0.25)
Seylan Bank 2,600 29.75 29.75 29.75 29.75 29.75 -
Seylan Bank (NV) 60,500 7.25 7.25 7.50 7.25 7.25 -
Sigiriya 6,400 41.00 42.50 42.50 39.75 41.00 -
Singer Sri Lanka 1,000 53.00 54.00 55.00 54.00 54.25 1.25
SLT 9,500 42.50 43.00 43.50 42.25 42.75 0.25
Stafford 36,900 22.50 22.50 22.50 22.00 22.00 (0.50)
Taj Lanka 80,500 19.75 19.75 20.00 19.00 19.75 -
Tangerine 4,400 57.50 57.00 57.00 56.50 57.00 (0.50)
The Finance Co. 2,100 24.25 24.00 24.00 24.00 24.00 (0.25)
Three Acre Farms 2,000 7.50 7.75 7.75 7.75 7.75 0.25
Tokyo Cement 100 151.00 151.00 151.00 151.00 151.00 -
Tokyo Cement (NV) 331,500 13.25 13.25 13.25 13.25 13.25 -
United Motors 100 55.25 55.25 55.25 55.25 55.25 -
Vidullanka 700 26.50 25.25 26.50 25.25 26.50 -
Watawala 900 70.75 65.00 68.25 65.00 66.00 (4.75)
York Arcade 3,000 11.25 11.25 11.50 11.25 11.50 0.25
Diri Savi Board
Amana 3,400 10.25 10.25 10.75 10.25 10.50 0.25
Asian Alliance 900 50.00 51.00 54.00 51.00 51.75 1.75
Asiri Surg 9,200 8.25 8.25 8.25 8.25 8.25 -
E - Channelling 4,000 10.25 10.50 10.50 10.25 10.25 -
Elpitiya 4,000 53.25 53.25 53.25 53.00 53.00 (0.25)
Fortress Resorts 1,400 11.25 11.50 11.50 11.25 11.25 -
Janashkthi Ins. 661,000 7.00 7.00 7.50 7.00 7.50 0.50
Keells Hotels 37,900 13.25 13.25 13.25 13.00 13.00 (0.25)
Marawila Resorts 129,900 7.25 7.25 7.50 7.25 7.25 -
Renuka Holdings 900 74.00 76.00 76.00 75.00 75.00 1.00
Sierra Cabl 71,000 1.70 1.80 1.80 1.80 1.80 0.10
Tess Agro 1,469,500 0.90 0.90 1.00 0.90 0.90 -
Touchwood 3,600 72.00 70.75 72.00 70.75 72.00 -
Udapussellawa 1,000 31.75 31.00 31.00 31.00 31.00 (0.75)
Vallibel 15,100 3.30 3.30 3.30 3.30 3.30 -
Default Board
Asia Capital 15,600 7.00 7.00 7.00 7.00 7.00 -
Fort Land 2,000 25.25 25.00 25.25 24.75 25.00 (0.25)
Galadari 24,700 13.75 13.75 14.00 13.75 14.00 0.25
Hotel Developers 16,200 134.75 134.75 134.75 132.00 132.00 (2.75)
Lanka Cement 155,600 28.00 28.00 28.50 27.25 28.00 -
Miramar 700 51.25 58.00 58.00 50.00 50.00 (1.25)
SM Leasing 15,800 32.00 31.50 31.50 31.50 31.50 (0.50)
Seylan Merchant 90,300 3.80 3.90 3.90 3.70 3.80 -
Market Statistics on 20th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 333,617,305.15 365,997,622.25
Volume of Turnover (No.) 7,470,999 9,634,435
Trades (No.) 4,069 4,424
Market Cap. (Rs.) 807,133,212,305.90 806,626,376,589.60
Govt. Securities Today Prv. Day
19-Aug-09
Value of Turnover (Rs.) 2,018,633.07 10,000,009.64
Volume of Turnover (No.) 20,000 100,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,524.62 2,523.04
Milanka Price Index 2,843.49 2,840.10
Total Return Indices
Tri On All Shares (ASTRI) 2,984.61 2,982.73
Tri On Milanka Shares (MTRI) 3,379.81 3,375.78
Announcements for the day:20.08.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Aluminium Industries
PLC 0.75 First&Final 29-09-2009 30-09-2009 08-10-2009
|
