|
|
|
| ||
|
Saturday, 15 August 2009 |
News Bar » |
|
|
|
|
14-08-2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,100 165.00 164.75 165.00 164.75 165.00 -
ACL 12,800 48.00 48.25 48.25 48.00 48.00 -
ACL Plastics 1,200 35.25 36.50 38.50 36.50 37.25 2.00
Acme 11,500 17.00 17.50 17.50 17.25 17.25 0.25
Agalawatte 12,800 23.00 23.00 23.50 23.00 23.50 0.50
Ahot Properties 26,400 56.75 57.00 57.25 56.50 56.75 -
Amaya Leisure 2,300 39.00 38.00 39.00 38.00 38.50 (0.50)
Arpico 100 38.50 38.00 38.00 38.00 38.00 (0.50)
Ascot Holdings 1,700 37.50 37.00 38.00 37.00 37.25 (0.25)
Asiri XD 100 65.00 65.50 65.50 65.50 65.50 0.50
Bairaha Farms 4,900 13.25 13.25 13.50 13.25 13.50 0.25
Balangoda 116,500 22.75 22.75 23.25 22.75 22.75 -
Blue Diamonds 99,400 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 9,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 1,500 19.00 19.00 19.00 19.00 19.00 -
Bogawantalawa 4,400 45.25 45.00 46.50 45.00 45.25 -
Browns 20,500 34.25 34.00 34.25 34.00 34.25 -
Browns Beach 4,200 64.50 68.00 69.75 67.25 67.75 3.25
CT Land XD 3,600 16.50 16.50 16.75 16.50 16.75 0.25
C. W. Mackie 7,600 28.00 28.50 28.50 28.00 28.00 -
Cargills XD 61,600 45.25 45.00 45.00 45.00 45.00 (0.25)
Cargo Boat 15,000 43.00 44.00 45.00 44.00 45.00 2.00
Carsons 5,000 228.75 230.00 230.00 227.25 230.00 1.25
Central Finance 300 230.00 230.00 230.00 230.00 230.00 -
Cey Theatres 500 40.00 41.00 41.00 41.00 41.00 1.00
Ceylinco Finance 8,500 13.75 13.50 14.00 13.50 13.50 (0.25)
Ceylinco Housing 57,000 35.00 35.00 35.00 34.25 34.25 (0.75)
Ceylinco Ins. 525,200 229.00 230.00 230.00 225.00 229.50 0.50
Ceylinco Ins. (NV) 100 110.00 112.75 112.75 112.75 112.75 2.75
Ceylinco Seylan 28,600 10.00 10.00 10.50 10.00 10.25 0.25
Ceylon Guardian 1,500 227.75 225.00 225.00 225.00 225.00 (2.75)
Ceylon Inv. 10,100 120.25 120.00 120.00 119.50 119.75 (0.50)
Ceylon Leather 43,800 59.75 59.50 60.50 57.00 57.00 (2.75)
CFI 600 27.00 26.75 26.75 26.75 26.75 (0.25)
Chemanex 12,600 70.00 70.00 70.00 70.00 70.00 -
Chevron 5,000 132.00 134.00 135.00 134.00 135.00 3.00
CIC 59,600 54.75 55.00 56.00 55.00 56.00 1.25
CIC (NV) 25,700 34.50 34.50 35.00 34.50 35.00 0.50
CIT 100 27.25 27.50 27.50 27.50 27.50 0.25
Coco Lanka 4,800 29.50 29.00 29.50 28.75 29.00 (0.50)
Colombo Land 39,600 4.40 4.50 4.50 4.30 4.50 0.10
Commercial Bank 52,300 141.50 141.50 144.00 141.50 143.50 2.00
Commercial Bank (NV)24,100 85.00 85.00 85.00 85.00 85.00 -
Confifi Hotel 4,700 117.50 117.00 117.00 116.50 117.00 (0.50)
Convenience Food XD 1,300 97.00 97.75 97.75 97.00 97.25 0.25
Dankotuwa Porcel 1,100 8.25 8.25 8.25 8.25 8.25 -
DFCC 3,300 137.00 137.00 137.00 136.50 136.75 (0.25)
Dialog 2,928,000 5.75 5.50 5.50 5.25 5.25 (0.50)
Dimo 79,400 100.25 100.00 100.00 99.00 99.00 (1.25)
Distilleries 2,000 86.00 85.00 86.00 85.00 85.50 (0.50)
Dockyard 197,800 119.25 119.50 121.00 119.00 120.75 1.50
Durdans 11,000 73.50 73.00 73.00 73.00 73.00 (0.50)
Eagle Insurance 3,100 151.25 152.50 158.00 152.50 154.75 3.50
East West 10,600 6.75 6.75 6.75 6.50 6.75 -
Eden Hotel Lanka 200,300 22.75 23.25 23.75 23.00 23.00 0.25
Envi. Resources 242,600 39.75 40.00 40.25 38.25 38.75 (1.00)
Equity 600 23.00 22.50 22.50 22.50 22.50 (0.50)
Equity Two PLC 400 11.75 11.50 11.50 11.50 11.50 (0.25)
Grain Elevators 121,700 12.00 12.00 12.75 12.00 12.25 0.25
Haycarb 32,200 57.00 58.00 59.75 58.00 59.25 2.25
Hayleys 23,400 136.00 136.00 137.00 136.00 136.50 0.50
Hayleys - MGT 1,100 37.00 36.75 36.75 36.75 36.75 (0.25)
Hayleys Exports 200 22.00 22.50 22.50 22.50 22.50 0.50
HDFC 4,300 81.75 81.75 83.00 81.00 82.00 0.25
Hemas Holdings 3,800 106.00 107.00 108.00 105.00 106.75 0.75
HNB Assurance 7,600 31.50 31.50 31.50 31.50 31.50 -
HNB (NV) 28,600 58.25 58.00 58.25 57.50 57.75 (0.50)
Horana 13,300 21.75 22.00 22.25 22.00 22.25 0.50
Hotel Services 40,400 18.00 18.50 18.50 18.00 18.00 -
Hotel Sigiriya 30,500 49.50 50.00 52.00 50.00 51.75 2.25
Hotels Corp. 33,200 21.50 21.75 22.00 21.50 21.75 0.25
Huejay 3,200 60.00 60.00 60.00 60.00 60.00 -
Hunas Falls 12,700 55.00 54.50 54.75 53.00 53.00 (2.00)
JKH 22,600 130.00 132.00 132.00 130.00 130.25 0.25
John Keells 1,000 105.00 105.00 105.00 105.00 105.00 -
Kahawatte 1,200 30.00 30.00 31.00 30.00 30.75 0.75
Kandy Hotels 100 111.00 108.00 108.00 108.00 108.00 (3.00)
Keells Food 200 56.00 58.00 60.00 58.00 59.00 3.00
Kegalle 6,500 34.00 33.75 34.00 33.75 34.00 -
Kelani Cables 600 135.00 135.00 135.00 135.00 135.00 -
Kelani Tyres 8,300 43.00 43.00 43.00 42.75 43.00 -
Kelani Valley 22,700 50.00 50.00 53.75 50.00 52.50 2.50
Kelsey 1,700 10.50 10.75 10.75 10.25 10.50 -
Kotagala 20,600 29.75 29.50 30.00 29.50 30.00 0.25
Kotmale Holdings 100 12.25 12.25 12.25 12.25 12.25 -
Kshatriya Hold. 1,400 5.00 5.00 5.00 4.90 4.90 (0.10)
Lanka Hospitals 7,200 20.00 20.50 20.75 20.00 20.00 -
Lanka IOC 28,600 16.00 16.00 16.25 16.00 16.00 -
Lanka Ventures 2,000 10.75 11.00 11.00 11.00 11.00 0.25
Lanka Walltile 200 42.50 41.00 42.75 41.00 42.00 (0.50)
Lankem Ceylon 61,600 36.25 36.00 36.00 35.75 36.00 (0.25)
Laxapana 68,900 5.00 5.00 5.25 5.00 5.25 0.25
LB Finance 1,100 34.75 34.75 35.00 34.50 35.00 0.25
Lion Brewery 4,300 79.00 78.75 80.00 78.50 80.00 1.00
LMF 5,600 44.00 43.50 44.00 43.50 44.00 -
LOLC 2,000 109.00 108.50 108.50 108.25 108.50 (0.50)
Madulsima 20,200 15.00 15.00 15.25 15.00 15.25 0.25
Mahaweli Reach 21,900 19.25 19.50 19.50 19.00 19.25 -
Malwatte 21,800 30.50 31.00 31.25 30.50 30.75 0.25
Maskeliya 78,200 18.50 18.25 18.75 18.25 18.50 -
Merchant Bank 4,800 17.00 17.00 17.00 16.75 17.00 -
MTD Walkers 300 67.50 66.00 66.00 66.00 66.00 (1.50)
Mullers 95,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 3,400 26.25 26.00 26.50 26.00 26.50 0.25
Nat. Dev. Bank 26,200 167.00 167.50 168.00 166.50 167.00 -
Nations Trust 79,900 30.75 30.75 30.75 30.50 30.50 (0.25)
Nations Trust (WAR-CON 2010)
4,500 4.90 4.90 4.90 4.90 4.90 -
Nations Trust (WAR-CON 2011)
30,400 5.75 5.50 5.50 5.50 5.50 (0.25)
Nawaloka 1,967,000 2.70 2.70 2.70 2.70 2.70 -
Nestle 356,400 349.00 350.00 350.00 350.00 350.00 1.00
Nuwara Eliya 300 342.00 339.00 339.00 337.50 337.50 (4.50)
Overseas Realty 21,700 13.50 13.50 13.75 13.50 13.50 -
Pan Asia 62,100 14.75 14.75 15.00 14.75 14.75 -
Parquet 200 12.50 12.50 12.50 12.50 12.50 -
Pegasus Hotels 60,000 36.75 37.00 37.25 36.75 36.75 -
Pelwatte 26,100 24.00 24.00 24.00 23.75 23.75 (0.25)
People’s Merch 1,600 43.25 43.25 45.75 42.50 42.50 (0.75)
Piramal Glass 322,800 1.70 1.70 1.70 1.60 1.70 -
Reefcomber 34,900 1.60 1.50 1.60 1.50 1.50 (0.10)
Renuka City Hot. 800 149.50 150.00 150.00 145.00 145.00 (4.50)
Rich Pieris Exp 800 13.50 14.00 14.00 14.00 14.00 0.50
Richard Pieris 415,700 32.00 32.00 32.25 31.75 32.00 -
Riverina Hotel 36,300 55.00 54.50 56.25 54.50 55.50 0.50
Royal Ceramic 1,300 40.00 40.50 40.75 40.0 40.00 -
Royal Palms 19,800 70.75 72.00 75.00 68.75 70.25 (0.50)
Sampath 142,200 135.50 136.25 137.25 136.00 137.00 1.50
Sathosa Motors 200 115.00 114.50 114.50 114.50 114.50 (0.50)
Serendib Hotels 2,800 50.00 50.00 50.75 50.00 50.75 0.75
Seylan Bank 4,000 31.00 31.75 31.75 31.00 31.25 0.25
Seylan Bank (NV) 131,100 7.25 7.25 7.25 7.25 7.25 -
Shaw Wallace 7,500 114.75 109.00 109.00 109.00 109.00 (5.75)
Sigiriya Village 146,900 36.25 36.25 38.25 36.25 37.50 1.25
Singer Sri Lanka 100 55.75 51.00 51.00 51.00 51.00 (4.75)
SLT 3,100 42.00 42.00 42.00 41.75 42.00 -
Stafford 110,100 21.00 21.25 21.75 21.25 21.50 0.50
Taj Lanka 51,800 19.75 20.00 20.00 19.50 19.75 -
Talawakelle 8,400 27.00 26.75 27.25 26.75 27.00 -
Tangerine 27,900 58.00 58.50 61.50 58.50 58.50 0.50
The Finance Co. 18,800 25.50 25.00 25.00 24.75 25.00 (0.50)
Three Acre Farms 21,500 8.50 8.50 8.50 8.25 8.25 (0.25)
Tokyo Cement 300 153.00 153.00 153.00 153.00 153.00 -
Tokyo Cement (NV) 10,200 13.50 13.25 13.25 13.25 13.25 (0.25)
Trans Asia 24,200 120.00 121.00 125.00 120.00 120.00 -
Union Assurance 17,500 70.25 70.50 70.75 70.50 70.75 0.50
United Motors 2,100 55.25 55.00 55.25 55.00 55.00 (0.25)
Vidullanka 2,600 26.25 25.00 27.00 25.00 26.25 -
York Arcade 37,100 12.00 12.00 12.00 11.50 11.50 (0.50)
Diri Savi Board
Amana 21,100 10.25 10.75 11.00 10.50 10.50 0.25
Asiri Surg 1,100 8.50 8.50 8.50 8.50 8.50 -
Elpitiya 4,900 55.50 54.75 57.00 54.25 54.50 (1.00)
Fortress Resorts 13,100 11.25 11.50 11.50 11.25 11.25 -
Janashakthi Ins. 45,000 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 64,800 13.00 13.00 13.25 13.00 13.25 0.25
Marawila Resorts 50,500 7.25 7.25 7.50 7.00 7.00 (0.25)
Renuka Holdings 500 70.00 68.50 68.50 67.00 67.25 (2.75)
Sierra Cabl 115,800 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 1,000 0.90 1.00 1.00 1.00 1.00 0.10
Touchwood 1,300 73.00 74.00 74.50 73.50 73.50 0.50
Udapussellawa 200 33.50 33.25 33.25 33.25 33.25 (0.25)
Vallibel 134,700 3.40 3.40 3.40 3.40 3.40 -
Default Board
Asia Capital 4,000 7.00 7.00 7.00 7.00 7.00 -
Fort Land 9,600 26.00 25.50 25.50 25.00 25.00 (1.00)
Galadari 31,500 14.25 14.25 14.25 14.00 14.00 (0.25)
Hotel Developers 8,600 134.75 133.00 133.00 132.00 132.50 (2.25)
Lanka Cement 260,600 31.00 30.75 31.50 29.75 30.00 (1.00)
SM Leasing 3,200 30.25 32.00 32.00 30.00 30.00 (0.25)
Seylan Merchant 101,000 4.00 4.00 4.00 4.00 4.00 -
Seylan Merchant (NV) 23,300 0.40 .40 .40 .30 .30 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 456,462,115.90 293,649,390.00
Volume of Turnover (No.) 10,983,526 9,376,790
Trades (No.) 3,668 4,683
Market Cap. (Rs.) 799,641,923,403.50 802,713,666,964.00
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) 1,044,551.61 860,000.18
Volume of Turnover (No.) 1,067,200 10,000
Trades (No.) 3 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,501.19 2,510.81
Milanka Price Index 2,816.66 2,843.59
Total Return Indices
Tri On All Shares (ASTRI) 2,956.91 2,968.27
Tri On Milanka Shares (MTRI) 3,347.92 3,379.93
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
