|
|
|
| ||
|
Friday, 14 August 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,200 160.00 160.00 165.00 160.00 165.00 5.00
ACL 34,800 48.25 48.50 48.50 48.00 48.00 (0.25)
Acme 7,000 17.00 17.25 17.50 17.00 17.00 -
Agalawatte 4,000 22.50 22.50 23.25 22.50 23.00 0.50
Ahot Properties 45,200 56.00 56.25 56.75 56.00 56.75 0.75
Amaya Leisure 16,100 39.00 37.50 39.50 37.50 39.00 -
Arpico 300 39.75 40.00 40.00 38.50 38.50 (1.25)
Ascot Holdings 11,400 38.50 37.75 37.75 37.00 37.50 (1.00)
Bairaha Farms 900 13.00 13.25 13.25 13.25 13.25 0.25
Balangoda 7,000 22.50 23.00 23.00 22.75 22.75 0.25
Beruwala Walkinn 4,500 63.75 63.75 65.00 63.75 64.50 0.75
Blue Diamonds 193,200 1.50 1.50 1.60 1.50 1.50 -
Bogala Graphite 39,800 20.00 19.00 19.50 19.00 19.00 (1.00)
Bogawantalawa 4,000 47.00 46.25 46.50 45.00 45.25 (1.75)
Browns 37,300 34.25 34.25 34.25 34.00 34.25 -
Browns Beach 16,500 61.50 62.25 65.00 62.25 64.50 3.00
Bukit Darah 700 1,544.00 1,550.00 1,550.00 1545.00 1,548.25 4.25
CT Land XD 2,600 17.00 16.75 16.75 16.50 16.50 (0.50)
C. W. Mackie 332,300 29.00 29.25 30.25 27.50 28.00 (1.00)
Cargills XD 11,700 45.50 45.50 45.75 45.00 45.25 (0.25)
Cargo Boat 700 44.00 43.00 43.00 43.00 43.00 (1.00)
Carsons 3,100 230.25 232.00 234.00 227.50 228.75 (1.50)
Central Finance 800 230.00 230.00 230.00 230.00 230.00 -
Central Ind. XD 100 124.00 115.00 115.00 115.00 115.00 (9.00)
Cey Theatres 85,700 40.75 40.25 41.00 40.00 40.00 (0.75)
Ceylinco Finance 10,600 13.75 13.50 13.75 13.50 13.75 -
Ceylinco Housing 241,600 34.00 34.00 35.00 34.00 35.00 1.00
Ceylinco Ins. 125,600 232.50 215.50 230.00 215.50 229.00 (3.50)
Ceylinco Ins. (NV) 4,900 110.50 110.00 110.00 110.00 110.00 (0.50)
Ceylinco Seylan 1,061,300 10.75 10.50 10.75 10.00 10.00 (0.75)
Ceylon Guardian 4,000 225.50 228.00 230.00 227.50 227.75 2.25
Ceylon Inv. 14,700 120.00 120.00 120.50 120.00 120.25 0.25
Ceylon Leather 26,400 60.25 60.25 62.25 58.50 59.75 (0.50)
Ceylon Tobacco XD 10,100 140.00 140.00 142.00 140.00 142.00 2.00
CFI 1,000 28.50 27.00 27.00 27.00 27.00 (1.50)
CFT 300 26.00 26.00 26.00 25.75 25.75 (0.25)
Chemanex 20,500 70.50 70.00 70.00 70.00 70.00 (0.50)
Chevron 3,200 131.00 132.00 133.00 131.75 132.00 1.00
CIC 7,600 54.75 54.75 55.00 54.75 54.75 -
CIC (NV) 32,500 35.25 34.75 35.00 34.25 34.50 (0.75)
Coco Lanka 73,800 29.00 30.00 30.00 29.00 29.50 0.50
Colombo Land 2,100 4.40 4.30 4.40 4.30 4.40 -
Commercial Bank 39,900 142.75 142.75 142.75 140.00 141.50 (1.25)
Commercial Bank (NV)17,100 87.25 87.00 87.00 85.00 85.00 (2.25)
Commercial Dev. 300 40.00 40.00 40.00 40.00 40.00 -
Confifi Hotel 36,900 116.00 118.00 120.00 116.00 117.50 1.50
Convenience Food XD 4,200 97.50 97.00 97.75 96.75 97.00 (0.50)
Dankotuwa Porcel 4,700 8.25 8.25 8.25 8.25 8.25 -
DFC 400 137.25 138.00 138.00 137.00 137.00 (0.25)
Dialog 211,100 5.75 6.00 6.00 5.75 5.75 -
Distilleries 15,200 86.00 86.00 86.00 85.50 86.00 -
Dockyard 13,800 119.50 119.50 119.75 118.75 119.25 (0.25)
Durdans 3,600 73.50 73.00 73.50 73.00 73.50 -
Durdans (NV) 1,000 37.00 36.00 36.00 36.00 36.00 (1.00)
East West 14,100 6.75 6.75 6.75 6.50 6.75 -
Eden Hotel Lanka 273,900 22.50 22.75 23.25 22.75 22.75 0.25
Envi. Resources 407,600 39.25 39.75 40.75 39.00 39.75 0.50
Equity 8,100 23.00 23.00 23.00 23.00 23.00 -
Equity Two PLC 5,500 11.50 11.75 11.75 11.50 11.75 0.25
First Capital 21,700 12.75 13.00 13.00 12.75 13.00 0.25
Gestetner 4,700 44.75 44.00 47.75 44.00 46.25 1.50
Grain Elevators 67,800 11.25 11.50 12.00 11.50 12.00 0.75
Hapugastenne 900 35.00 35.00 35.00 35.00 35.00 -
Haycarb 200 57.50 57.00 57.00 57.00 57.00 (0.50)
Hayleys 3,900 136.00 137.00 137.00 136.00 136.00 -
Hayleys - MGT 10,300 37.00 37.00 37.00 37.00 37.00 -
HDFC 100 81.25 81.75 81.75 81.75 81.75 0.50
HNB 100 129.00 128.50 128.50 128.50 128.50 (0.50)
HNB Assurance 5,500 31.75 31.50 31.50 31.50 31.50 (0.25)
HNB (NV) 14,600 58.25 58.75 58.75 58.00 58.25 -
Horana 16,000 20.75 22.00 22.50 21.50 21.75 1.00
Hotel Services 95,900 18.25 18.50 18.50 18.00 18.00 (0.25)
Hotel Sigiriya 16,900 49.50 50.00 50.00 49.00 49.50 -
Hotels Corp. 48,700 21.00 21.25 21.75 21.25 21.50 0.50
Huejay 500 58.75 60.00 60.00 60.00 60.00 1.25
Hunas Falls 16,400 53.75 53.00 56.75 53.00 55.00 1.25
Indo Malay 1,100 280.00 273.00 275.00 273.00 274.50 (5.50)
JKH 362,600 130.00 132.25 130.25 129.50 130.00 -
John Keells 200 105.00 105.00 105.00 105.00 105.00 -
Kahawatte 2,000 29.50 30.00 30.00 30.00 30.00 0.50
Kegalle 6,600 34.00 34.00 34.00 34.00 34.00 -
Kelani Cables 800 135.00 135.00 135.00 135.00 135.00 -
Kelani Tyres 6,300 43.75 43.00 43.00 43.00 43.00 (0.75)
Kelani Valley 24,000 50.00 50.00 50.00 50.00 50.00 -
Kelsey 3,700 10.25 10.25 10.50 10.25 10.50 0.25
Kotagala 3,000 29.00 29.75 30.00 29.75 29.75 0.75
Kotmale Holdings 13,500 12.00 12.00 12.25 12.00 12.25 0.25
Kshatriya Hold. 700 5.00 5.00 5.00 4.90 5.00 -
Lanka Ashok 200 315.25 315.00 315.00 315.00 315.00 (0.25)
Lanka Hospitals 16,400 20.75 20.75 20.75 20.00 20.00 (0.75)
Lanka IOC 9,700 16.00 16.25 16.25 16.00 16.00 -
Lanka Ventures 1,600 11.00 11.00 11.00 10.75 10.75 (0.25)
Lankem Ceylon 3,700 36.00 36.50 36.50 36.25 36.25 0.25
Laxapana 6,200 5.25 5.25 5.25 5.00 5.00 (0.25)
LB Finance 1,500 35.00 35.00 35.00 34.75 34.75 (0.25)
Lion Brewery 300 80.00 79.00 79.00 79.00 79.00 (1.00)
LOLC 2,200 112.00 109.00 109.00 109.00 109.00 (3.00)
Madulsima 94,200 14.75 15.00 15.50 14.75 15.00 0.25
Mahaweli Reach 27,200 19.00 19.00 20.00 19.00 19.25 0.25
Malwatte 4,200 30.00 31.00 31.25 30.50 30.50 0.50
Maskeliya 9,800 18.50 18.50 18.75 18.25 18.50 -
Merchant Bank 15,800 17.00 17.00 17.00 17.00 17.00 -
MTD Walkers 2,200 69.00 68.50 68.50 67.00 67.50 (1.50)
Namunukula 12,800 26.00 26.00 26.50 26.00 26.25 0.25
Nat. Dev. Bank 4,900 167.00 167.00 167.25 167.00 167.00 -
Nations Trust 14,200 31.00 31.00 31.00 30.75 30.75 (0.25)
Nations Trust
(WAR-CON2010) 65,600 5.00 5.00 5.00 4.90 4.90 (0.10)
Nations Trust
(WAR-CON2011) 23,000 5.75 5.75 5.75 5.75 5.75 -
Nawaloka 4,100 2.70 2.70 2.70 2.60 2.70 -
Nestle 5,900 353.25 350.00 350.00 349.00 349.00 (4.25)
Overseas Realty 62,300 13.25 13.50 13.50 13.25 13.50 0.25
Pan Asia 100,700 14.75 14.75 14.75 14.75 14.75 -
Parquet 500 12.50 12.50 12.50 12.50 12.50 -
PDL 300 29.75 29.00 29.00 29.00 29.00 (0.75)
Pegasus Hotels 139,000 35.75 36.00 37.25 36.00 36.75 1.00
Pelwatte 247,900 25.00 24.75 25.00 23.75 24.00 (1.00)
People’s Merch 15,400 44.25 44.00 44.50 43.25 43.25 (1.00)
Piramal Glass 1,144,300 1.70 1.70 1.70 1.60 1.70 -
Printcare PLC 300 61.00 63.00 63.00 63.00 63.00 2.00
Radinat Gems 500 27.75 27.00 27.00 27.00 27.00 (0.75)
Reefcomber 118,300 1.50 1.60 1.60 1.50 1.60 0.10
Rich Pieris Exp 2,500 14.00 13.50 13.50 13.50 13.50 (0.50)
Richard Pieris 153,800 32.25 32.25 32.25 32.00 32.00 (0.25)
Riverina Hotel 118,200 53.50 53.25 55.75 53.25 55.00 1.50
Royal Ceramic 2,400 40.00 39.75 40.00 39.75 40.00 -
Royal Palms 49,300 64.00 65.00 80.00 65.00 70.75 6.75
Sampath 209,000 132.00 132.00 136.25 132.00 135.50 3.50
Sathosa Motors 1,100 114.75 115.00 115.00 115.00 115.00 0.25
Selinsing 4,900 257.00 260.00 260.00 260.00 260.00 3.00
Serendib Hotels 10,000 50.75 52.25 52.75 50.00 50.00 (0.75)
Seylan Bank 123,700 31.25 31.00 31.75 31.00 31.00 (0.25)
Seylan Bank (NV) 30,500 7.25 7.25 7.25 7.25 7.25 -
Sigiriya Village 34,600 35.50 34.00 37.00 34.00 36.25 0.75
Singer IND. 300 90.00 90.00 90.00 90.00 90.00 -
SLT 47,000 41.75 41.50 42.50 41.50 42.00 0.25
Stafford 211,200 21.25 21.25 22.00 21.00 21.00 (0.25)
Taj Lanka 230,400 19.25 19.50 20.25 19.25 19.75 0.50
Talawakelle 11,100 27.25 26.50 27.00 26.50 27.00 (0.25)
Tangerine 69,500 53.50 54.50 58.50 54.50 58.00 4.50
Tea Smallholder 100 110.00 110.00 110.00 110.00 110.00 -
The Finance Co. 10,700 26.00 26.00 26.00 25.25 25.50 (0.50)
Three Acre Farms 5,500 8.00 8.50 8.50 8.50 8.50 0.50
Tokyo Cement 1,000 150.00 153.00 153.00 153.00 153.00 3.00
Tokyo Cement (NV) 171,600 13.00 13.25 13.50 13.25 13.50 0.50
Trans Asia 10,800 119.75 119.75 120.00 119.75 120.00 0.25
United Motors 2,100 56.00 55.25 55.50 55.00 55.25 (0.75)
York Arcade 57,100 11.75 12.00 13.25 11.75 12.00 0.25
Diri Savi Board
Asiri Surg XD 1,600 8.50 8.50 8.50 8.50 8.50 -
Capital Reach 300 11.25 11.50 11.50 11.50 11.50 0.25
Elpitiya 4,000 55.00 55.00 57.75 55.00 55.50 0.50
Fortress Resorts 40,500 11.50 11.25 11.50 11.25 11.25 (0.25)
Janashkathi Ins. 80,000 7.00 7.00 7.25 7.00 7.00 -
Keells Hotels 237,200 13.00 13.00 13.00 13.00 13.00 -
Lighthouse Hotel 200 65.25 70.00 70.00 69.00 69.00 3.75
Marawila Resorts 234,300 7.00 7.25 7.50 7.00 7.25 0.25
Renuka Holding 1,700 68.00 68.00 70.00 68.00 70.00 2.00
Sierra Cabl 170,300 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 400 0.90 .90 .90 .90 .90 -
Touchwood 12,100 75.00 75.00 75.00 73.00 73.00 (2.00)
Udapussellawa 100 33.50 33.50 33.50 33.50 33.50 -
Vallibel 104,500 3.40 3.40 3.40 3.40 3.40 -
Default Board
Alufab 1,000 35.75 31.25 31.25 31.25 31.25 (4.50)
Asia Capital 3,600 7.00 7.00 7.00 7.00 7.00 -
Fort Land 11,300 27.50 26.00 26.25 26.00 26.00 (1.50)
Galadari 307,100 14.25 14.75 14.75 14.00 14.25 -
Hotel Developers 2,700 135.00 135.00 135.00 134.00 134.75 (0.25)
Lanka Cement 102,000 31.50 32.25 32.25 30.75 31.00 (0.50)
SM Leasing 2,600 31.75 33.00 33.00 33.00 30.25 (1.50)
Seylan Merchant 54,100 4.10 4.10 4.10 4.00 4.00 (0.10)
Seylan Merchant (NV) 59,700 0.40 .40 .40 .40 .40 -
Market Statistics on 13th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 293,649,390.00 270,055,558.75
Volume of Turnover (No.) 9,376,790 11,585,894
Trades (No.) 4,683 5,056
Market Cap. (Rs.) 802,713,666,964.00 802,090,948,291.75
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,510.81 2,508.86
Milanka Price Index 2,843.59 2,842.54
Total Return Indices
Tri On All Shares (ASTRI) 2,968.27 2,965.97
Tri On Milanka Shares (MTRI) 3,379.93 3,378.68
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant
Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels
(Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant
Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
