|
|
|
| ||
|
Thursday, 13 August 2009 |
News Bar » |
|
|
|
|
Market Statistics - 12.08.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 8,300 160.00 160.00 160.00 160.00 160.00 -
Abans 1,600 84.00 79.75 79.75 76.75 77.00 (7.00)
ACL 6,200 48.50 48.50 48.50 48.25 48.25 (0.25)
ACL Plastics 1,000 35.00 35.25 35.25 35.25 35.25 0.25
ACME 2,000 17.75 17.00 17.00 17.00 17.00 (0.75)
Agalawatte 700 22.50 22.50 22.50 22.50 22.50 -
Ahot Proerpties 4,000 56.00 56.00 56.00 55.75 56.00 -
Aitken Spence 800 645.00 644.75 644.75 644.75 644.75 (0.25)
Amaya Leisure 8,900 36.50 36.50 40.00 36.50 39.00 2.50
Arpico 300 41.00 40.75 40.75 39.75 39.75 (1.25)
Bairaha Farms 300 13.00 13.00 13.00 13.00 13.00 -
Balangoda 14,200 22.50 23.00 23.00 22.25 22.50 -
Beruwela Walkinn 300 62.75 63.75 63.75 63.75 63.75 1.00
Blue Diamonds 22,700 1.50 1.50 1.60 1.50 1.50 -
Blue Diamonds (NV) 25,300 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 500 19.50 20.00 20.00 20.00 20.00 0.50
Bogawantalawa 1,700 45.25 46.00 47.00 46.00 47.00 1.75
Browns 45,300 34.00 34.50 34.75 34.00 34.25 0.25
Brownw Beach 37,700 57.50 58.50 63.00 58.50 61.50 4.00
Bukit Darah 300 1,535.00 1,540.00 1,548.00 1,540.00 1,544.00 9.00
C T Land XD 1,900 17.25 17.00 17.00 17.00 17.00 (0.25)
C.W. Mackie 7,100 28.00 29.00 29.00 29.00 29.00 1.00
Cargills XD 100 45.25 45.50 45.50 45.50 45.50 0.25
Cargo Boat 2,300 44.50 44.00 44.00 44.00 44.00 (0.50)
Carsons 9,000 229.50 229.00 231.00 228.25 230.25 0.75
Central Ind. 900 125.75 125.00 125.00 124.00 124.00 (1.75)
Cey Theatres 3,500 40.25 40.25 41.00 40.25 40.75 0.50
Ceylinco Finance 223,000 13.25 13.50 14.50 13.50 13.75 0.50
Ceylinco Housing 128,500 32.25 32.25 34.00 32.25 34.00 1.75
Ceylinco Ins. 34,300 230.50 235.00 235.00 232.00 232.50 2.00
Ceylinco Ins. (NV) 6,100 105.00 107.00 110.50 107.00 110.50 5.50
Ceylinco Seylan 300,500 10.75 11.00 11.00 10.50 10.75 -
Ceylon Guardian 400 225.00 224.75 227.00 224.75 225.50 0.50
Ceylon Inv. 13,700 120.75 119.00 120.00 118.25 120.00 (0.75)
Ceylon Leather 259,100 60.25 61.75 64.00 60.00 60.25 -
Ceylon Tobacco XD 100 141.25 140.00 140.00 140.00 140.00 (1.25)
CFI 3,000 30.00 28.00 29.25 28.00 28.50 (1.50)
CFT 1,200 26.75 26.00 26.00 26.00 26.00 (0.75)
Chemanex 1,000 70.25 70.50 70.50 70.50 70.50 0.25
Chevron 15,500 131.25 131.00 131.00 130.25 131.00 (0.25)
CIC 10,800 54.75 55.00 55.75 54.50 54.75 -
CIC (NV) 27,200 35.00 35.50 37.25 35.00 35.25 0.25
CIT 4,000 28.25 27.25 27.25 27.25 27.25 (1.00)
Coco Lanka 288,400 29.75 30.00 30.00 29.00 29.00 (0.75)
COL Pharmacy 1,000 220.00 250.00 250.00 250.00 250.00 30.00
Colombo Land 22,300 4.40 4.40 4.40 4.40 4.40 -
Commercial Bank 19,400 143.00 143.00 143.00 142.00 142.75 (0.25)
Commercial Bank (NV) 900 87.75 87.50 87.50 87.25 87.25 (0.50)
Confifi Hotel 10,100 111.50 115.00 116.00 115.00 116.00 4.50
Convenience Food XD 1,100 85.25 97.75 97.75 97.50 97.50 12.25
Dankotuwa Porcel 5,300 8.25 8.25 8.25 8.25 8.25 -
DFCC 61,900 139.00 138.50 138.50 137.00 137.25 (1.75)
Dialog 3,758,000 6.00 5.75 6.00 5.75 5.75 (0.25)
DIMO 2,000 100.50 997.00 102.00 97.00 100.25 (0.25)
Distilleries 22,300 86.00 85.00 86.25 85.00 86.00 -
Dockyard 19,800 119.50 120.00 120.00 118.75 119.50 -
Durdans 800 73.00 73.50 73.50 73.50 73.50 0.50
Durdans (NV) 1,100 36.00 37.00 37.00 37.00 37.00 1.00
Eagle Insurance 17,700 144.00 144.00 152.50 144.00 151.25 7.25
East West 2,700 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 61,800 22.00 22.00 22.75 22.00 22.50 0.50
Envi. Resources 338,900 38.00 38.75 39.75 38.00 39.25 1.25
Equity 3,900 24.00 23.00 23.00 23.00 23.00 (1.00)
Equity Two Plc 1,500 12.00 11.50 11.50 11.50 11.50 (0.50)
First Capital 7,200 12.75 13.00 13.00 12.50 12.75 -
Gestetner 1,500 44.00 45.00 45.00 44.75 44.75 0.75
Grain Elevators 9,800 11.25 11.25 11.25 11.25 11.25 -
Hapugastenne 100 35.00 35.00 35.00 35.00 35.00 -
Haycarb 20,500 58.50 57.50 57.75 57.50 57.50 (1.00)
Hayleys 10,700 136.00 136.00 136.00 136.00 136.00 -
Hayleys - MGT 1,400 37.50 37.00 37.00 36.75 37.00 (0.50)
Hayleys Exports 1,100 21.50 21.50 22.00 21.50 22.00 0.50
HDFC 1,200 81.50 81.00 81.25 81.00 81.25 (0.25)
Hemas Holdings 800 106.00 106.00 106.50 106.00 106.00 -
HNB 500 129.00 129.00 129.00 129.00 129.00 -
HNB Assurance 17,500 31.00 31.00 32.00 31.00 31.75 0.75
HNB (NV) 63,800 59.25 59.00 59.25 58.25 58.25 (1.00)
Horana 3,000 20.25 20.50 20.75 20.50 20.75 0.50
Hotel Services 239,300 17.75 18.00 18.50 17.75 18.25 0.50
Hotel Sigiriya 14,300 47.00 47.00 51.00 47.00 49.50 2.50
Hotels Corp. 58,900 21.00 21.50 21.50 21.00 21.00 -
Hunas Falls 400 53.50 53.75 53.75 53.75 53.75 0.25
JKH 194,700 132.75 133.00 133.00 129.75 130.00 (2.75)
Kandy Hotels 2,700 111.75 110.00 111.00 110.00 111.00 (0.75)
Kegalle 200 33.00 34.00 34.00 34.00 34.00 1.00
Kelani Cables 300 135.00 135.00 135.00 135.00 135.00 -
Kelani Tyres 1,300 44.25 44.00 44.00 43.50 43.75 (0.50)
Kelani Valley 400 50.00 50.00 50.00 50.00 50.00 -
Kelsey 3,000 10.50 10.00 10.25 10.00 10.25 (0.25)
Kotagala 7,100 30.00 29.75 29.75 29.00 29.00 (1.00)
Kotmale Holdings 5,000 12.00 12.00 12.00 12.00 12.00 -
Kshatriya Hold. 8,100 5.00 5.00 5.00 5.00 5.00 -
Lanka Ashok 200 336.00 315.50 315.50 315.00 315.25 (20.75)
Lanka Hospitals 1,200 20.75 20.75 20.75 20.75 20.75 -
Lanka IOC 25,400 16.25 16.25 16.25 16.00 16.00 (0.25)
Lanka Tiles XD 8,900 42.75 42.75 42.75 42.75 42.75 -
Lanka Ventures 10,700 11.00 11.50 11.50 11.00 11.00 -
Lanka Walltile 800 42.50 42.50 42.50 42.50 42.50 -
Lankem Dev. 2,200 13.00 12.50 13.00 12.50 12.75 (0.25)
Laxapana 20,500 5.25 5.25 5.25 5.25 5.25 -
LB Finance 600 35.00 35.00 35.00 35.00 35.00 -
Madulsima 8,000 14.75 14.75 14.75 14.75 14.75 -
Mahaweli Reach 2,900 19.00 19.00 19.25 19.00 19.00 -
Malwatte 6,100 30.25 30.50 30.50 30.00 30.00 (0.25)
Maskeliya 2,700 18.50 18.50 18.50 18.25 18.50 -
Merchant Bank 66,100 17.00 17.00 17.50 17.00 17.00 -
Namunukula 300 26.00 26.00 26.00 26.00 26.00 -
Nat. Dev. Bank 72,200 166.00 166.00 167.00 166.00 167.00 1.00
Nations Trust 62,700 31.25 31.25 31.25 31.00 31.00 (0.25)
Nations Trust (WAR-CON 2010) 317,500 5.25 5.25 5.25 5.00 5.00 (0.25)
Nations Trust (WAR-CON 2011) 33,800 5.75 6.00 6.25 5.75 5.75 -
Nawaloka 337,400 2.70 2.60 2.70 2.60 2.70 -
Nuwara Eliya 300 348.00 340.00 342.00 340.00 342.00 (6.00)
Overseas Realty 47,500 13.25 14.00 14.00 13.25 13.25 -
Pan Asia 191,300 14.75 15.00 15.00 14.75 14.75 -
Parquet 1,500 13.25 12.50 12.50 12.50 12.50 (0.75)
Pegasus Hotels 159,000 35.00 35.00 36.75 35.00 35.75 0.75
Pelwatte 573,400 26.00 27.00 27.00 24.75 25.00 (1.00)
People’s Merch 18,600 44.75 45.00 46.75 44.00 44.25 (0.50)
Piramal Glass 17,900 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 100 27.25 27.75 27.75 27.75 27.75 0.50
Reefcomber 210,800 1.50 1.50 1.60 1.50 1.50 -
Renuka City Hot. 18,800 151.00 145.00 149.50 145.00 149.50 (1.50)
Richard Pieris 21,900 32.25 32.25 32.50 32.00 32.25 -
Riverina Hotel 13,300 52.50 52.50 53.50 52.00 53.50 1.00
Royal Ceramic 400 40.00 39.75 40.00 39.75 40.00 -
Royal Palms 18,300 60.00 59.75 65.00 59.75 64.00 4.00
Sampath 18,100 132.25 132.25 134.00 132.00 132.00 (0.25)
Samson Internat. 500 60.00 60.00 60.00 60.00 60.00 -
Sathosa Motors 1,200 114.50 112.00 114.75 111.00 114.75 0.25
Selinsing 100 250.00 257.00 257.00 257.00 257.00 7.00
Serendib Hotels 57,400 50.00 50.00 55.00 50.00 50.75 0.75
Serendib Hotels (NV) 13,000 35.25 36.25 36.75 36.25 36.50 1.25
Seylan Bank 94,300 30.00 30.75 32.75 30.75 31.25 1.25
Seylan Bank (NV) 784,900 7.00 7.50 7.50 7.25 7.25 0.25
Shaw Wallace 200 120.00 114.75 114.75 114.75 114.75 (5.25)
Sigiriya Village 25,000 33.50 34.75 36.00 34.00 35.50 2.00
Singer Sri Lanka 1,000 56.00 55.75 55.75 55.75 55.75 (0.25)
SLT 386,400 43.25 42.75 43.00 40.25 41.75 (1.50)
Stafford 118,000 20.75 20.75 21.50 20.75 21.25 0.50
Taj Lanka 99,800 18.75 19.00 19.50 18.75 19.25 0.50
Talawakelle 5,400 25.25 26.00 27.25 26.00 27.25 2.00
Tangerine 44,400 53.00 53.50 55.00 53.00 53.50 0.50
Tea Smallholder 100 110.00 110.00 110.00 110.00 110.00 -
The Finance Co. 198,300 25.50 25.75 27.25 25.75 26.00 0.50
Three Acre Farms 12,000 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement (NV) 22,200 13.00 13.25 13.25 13.00 13.00 -
Union Assurance 2,800 69.75 70.00 70.50 70.00 70.25 0.50
Diri Savi Board
Asiri Central 1,600 92.50 87.00 92.25 87.00 90.25 (2.25)
Asiri Surg XD 1,300 8.50 8.75 8.75 8.50 8.50 -
Capital Reach 2,100 11.00 11.25 11.25 11.25 11.25 0.25
Elpitiya 3,400 55.50 55.25 55.25 55.00 55.00 (0.50)
Fortress Resorts 46,900 11.00 11.25 1.50 11.25 11.50 0.50
Janashakthi Ins. 21,300 7.25 7.25 7.25 7.00 7.00 (0.25)
Keells Hotels 77,000 12.75 12.50 13.25 12.50 13.00 0.25
Marawila Resorts 42,300 7.00 7.00 7.00 7.00 7.00 -
Sierra Cabl 88,200 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 5,400 0.90 0.90 0.90 0.90 0.90 -
Touchwood 15,700 77.50 78.00 78.75 75.00 75.00 (2.50)
Udapussellawa 500 33.75 33.75 33.75 33.50 33.50 (0.25)
Vallibel 77,800 3.40 3.40 3.40 3.40 3.40 -
Default Board
Asia Capital 17,200 7.25 7.25 7.25 7.00 7.00 (0.25)
Fort Land 57,600 26.00 26.75 28.00 26.75 27.50 1.50
Galadari 547,200 13.50 13.75 14.50 13.75 14.25 0.75
Hotel Developers 3,700 131.25 138.00 138.00 135.00 135.00 3.75
Lanka Cement 90,600 31.75 31.75 32.50 31.50 31.50 (0.25)
SM Leasing 67,700 27.25 30.25 36.50 30.00 31.75 4.50
Seylan Merchant 28,900 4.10 4.10 4.20 4.10 4.10 -
Seylan Merchant (NV) 28,400 0.40 .40 .40 .40 .40 -
Market Statistics on 12th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 270,055,558.75 319,335,470.90
Volume of Turnover (No.) 11,585,894 11,101,980
Trades (No.) 5,056 5,003
Market Cap. (Rs.) 802,090,948,291.75 807,208,534,291.50
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,508.86 2,524.92
Milanka Price Index 2,842.54 2,874.77
Total Return Indices
Tri On All Shares (ASTRI) 2,965.97 2,984.96
Tri On Milanka Shares (MTRI) 3,378.68 3,416.98
Announcements for the day: 12.08.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Central Finance Co. PLC 2.50 Final 03-09-2009 07-09-2009 15-09-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
