|
|
|
| ||
|
Wednesday, 12 August 2009 |
News Bar » |
|
|
|
|
Market Statistics - 11.08.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,000 156.00 160.00 160.00 160.00 160.00 4.00
Abans 4,400 74.50 80.00 85.00 80.00 84.00 9.50
ACL 7,300 49.00 49.00 49.00 48.25 48.50 (0.50)
Acme 600 17.25 17.75 17.75 17.75 17.75 0.50
Agalawatte 3,000 22.25 22.50 22.50 22.50 22.50 0.25
Ahot Properties 95,200 56.75 57.00 57.00 55.50 56.00 (0.75)
Amaya Leisure 3,000 37.00 37.00 37.00 36.50 36.50 (0.50)
Arpico 4,100 39.75 39.75 42.00 39.75 41.00 1.25
Asiri XD 200 65.00 65.00 65.00 65.00 65.00 -
Bairaha Farms 20,700 13.00 13.00 13.00 13.00 13.00 -
Balangoda 9,100 22.25 22.50 22.75 22.25 22.50 0.25
Blue Diamonds 3,900 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 98,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 16,200 20.00 19.75 19.75 19.25 19.50 (0.50)
Bogawantalawa 600 45.75 47.75 47.75 44.25 45.25 (0.50)
Browns 12,700 34.50 34.50 34.50 33.75 34.00 (0.50)
Browns Beach 10,600 58.75 59.25 59.25 56.00 57.50 (1.25)
Bukit Darah 400 1,559.00 1,516.00 1,535.00 1,516.00 1,535.00 (24.00)
C W Mackie 14,200 29.50 29.00 29.50 28.00 28.00 (1.50)
Cargills XD 17,600 45.75 45.50 45.50 45.25 45.25 (0.50)
Cargo Boat 26,800 43.50 44.00 44.75 44.00 44.50 1.00
Carsons 5,000 234.00 234.00 234.00 227.00 229.50 (4.50)
CDIC 300 120.00 120.00 120.00 120.00 120.00 -
Central Finance 7,800 225.00 229.00 230.00 229.00 230.00 5.00
Central Ind. 700 127.25 126.00 126.00 125.25 125.75 (1.50)
Ceylinco Finance 4,400 13.00 13.25 13.25 13.00 13.25 0.25
Ceylinco Housing 48,000 32.25 33.00 33.75 31.25 32.25 -
Ceylinco Ins. 66,500 224.50 224.75 234.50 220.00 230.50 6.00
Ceylinco Ins. (NV) 4,400 103.25 105.00 105.00 103.00 105.00 1.75
Ceylinco Seylan 972,800 10.25 10.25 11.00 10.25 10.75 0.50
Ceylon Guardian 31,500 225.50 224.00 225.00 223.00 225.00 (0.50)
Ceylon Inv. 15,400 121.50 121.00 121.00 120.25 120.75 (0.75)
Ceylon Leather 381,600 63.25 65.00 66.00 59.50 60.25 (3.00)
Ceylon Tobacco XD 9,600 140.00 140.00 141.75 140.00 141.25 1.25
Chemanex 15,000 69.00 69.00 70.50 69.00 70.25 1.25
Chevron XD 3,500 131.00 130.00 135.00 130.00 131.25 0.25
CIC 39,400 54.25 55.00 55.50 54.50 54.75 0.50
CIC (NV) 38,400 34.50 34.50 35.00 34.50 35.00 0.50
Coco Lanka 78,300 30.50 30.75 30.75 29.50 29.75 (0.75)
Colombo Land 2,600 4.40 4.40 4.40 4.40 4.40 -
Commercial Bank 74,800 144.00 144.00 144.50 143.00 143.00 (1.00)
Commercial Bank (NV) 400 87.75 87.50 87.75 87.50 87.75 -
Confifi Hotel 2,500 113.00 111.00 111.50 111.00 111.50 (1.50)
Convenience Food XD 6,300 97.00 85.00 97.75 85.00 85.25 (11.75)
Dankotuwa Porcel 29,000 8.50 8.25 8.25 8.25 8.25 (0.25)
DFCC 85,700 139.50 139.00 139.00 138.75 139.00 (0.50)
Dialog 162,200 6.00 6.00 6.00 5.75 6.00 -
DIMO 200 102.00 99.00 102.00 99.00 100.50 (1.50)
Dipped Products 1,500 79.00 79.00 79.00 77.00 77.25 (1.75)
Distilleries 3,200 85.25 85.25 86.00 85.25 86.00 0.75
Dockyard 3,600 120.25 119.00 120.00 119.00 119.50 (0.75)
Durdans 19,500 73.50 73.50 73.50 73.00 73.00 (0.50)
Durdans (NV) 19,300 35.50 35.00 36.00 35.00 36.00 0.50
East West 2,000 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 34,100 22.25 22.25 22.25 22.00 22.00 (0.25)
Envi. Resources 484,700 37.00 37.75 39.00 33.50 38.00 1.00
Equity Two PLC 3,900 12.50 12.00 12.25 12.00 12.00 (0.50)
First Capital 1,600 12.75 13.00 13.00 12.75 12.75 -
Grain Elevators 13,200 11.50 11.50 11.50 11.00 11.25 (0.25)
Hapugastenne 1,100 33.50 35.00 35.00 35.00 35.00 1.50
Haycarb 27,900 57.00 58.00 59.00 57.00 58.50 1.50
Hayleys - MGT 2,600 37.75 37.50 37.50 37.25 37.50 (0.25)
Hayleys Exports 2,600 22.50 22.50 22.50 21.50 21.50 (1.00)
HDFC 900 82.25 81.50 81.50 81.00 81.50 (0.75)
Hemas Holdings 21,900 104.50 105.00 106.50 105.00 106.00 1.50
HNB 90,800 129.00 129.00 129.00 129.00 129.00 -
HNB Assurance 6,400 31.00 31.25 31.25 31.00 31.00 -
HNB (NV) 84,100 60.00 60.00 60.00 59.00 59.25 (0.75)
Hotel Services 79,000 18.50 18.50 18.50 17.75 17.75 (0.75)
Hotel Sigiriya 500 49.00 47.00 47.00 47.00 47.00 (2.00)
Hotels Corp. 47,700 21.25 21.75 21.75 21.00 21.00 (0.25)
Hunas Falls 15,200 52.75 54.00 55.25 51.00 53.50 0.75
JKH 84,200 133.50 133.25 134.00 132.50 132.75 (0.75)
Kahawatte 1,900 29.00 30.00 30.25 29.50 29.50 0.50
Kelani Cables 100 135.00 135.00 135.00 135.00 135.00 -
Kelani Tyres 7,800 43.50 44.00 45.50 43.50 44.25 0.75
Kelani Valley 700 50.00 48.50 50.00 48.50 50.00 -
Kelsey 600 10.25 10.00 10.50 10.00 10.50 0.25
Kotagala 200 30.50 30.00 30.00 30.00 30.00 (0.50)
Kotmale Holdings 4,700 12.00 12.00 12.00 12.00 12.00 -
Kshatriya Hold. 10,600 5.00 5.00 5.00 4.90 5.00 -
Lanka Hospitals 38,900 20.50 20.50 21.00 19.75 20.75 0.25
Lanka IOC 7,300 16.50 16.50 16.50 16.25 16.25 (0.25)
Lanka Tiles XD 300 43.75 42.75 42.75 42.75 42.75 (1.00)
Lanka Ventures 26,300 11.50 11.00 12.00 11.00 11.00 (0.50)
Lankem Ceylon 2,800 36.50 37.00 37.00 36.00 36.00 (0.50)
Lankem Dev. 1,800 12.75 12.75 13.00 12.75 13.00 0.25
Laxapana 13,300 5.25 5.00 5.25 5.00 5.25 -
LB Finance 4,800 35.25 35.50 35.50 35.00 35.00 (0.25)
Lion Brewery 800 80.00 80.00 80.00 80.00 80.00 -
LMF 500 44.00 44.00 44.00 44.00 44.00 -
LOLC 8,800 110.25 112.50 112.50 112.00 112.00 1.75
Madulsima 7,600 15.00 14.75 14.75 14.75 14.75 (0.25)
Mahaweli Reach 2,700 19.00 19.00 19.00 19.00 19.00 -
Malwatte 2,500 30.50 30.50 30.50 30.25 30.25 (0.25)
Maskeliya 2,600 18.50 18.50 18.50 18.50 18.50 -
Merchant Bank 9,200 16.75 16.75 17.00 16.75 17.00 0.25
Mullers 21,000 0.50 0.50 0.50 0.50 0.50 -
Nat. Dev. Bank 12,000 166.00 165.25 167.00 165.25 166.00 -
Nations Trust 26,300 31.25 31.25 31.50 31.00 31.25 -
Nawaloka 294,200 2.60 2.60 2.70 2.60 2.70 0.10
Nestle 7,400 251.00 349.75 360.00 349.75 353.25 102.25
Nuwara Eliya 1,400 344.00 389.00 389.00 345.00 348.00 4.00
Overseas Realty 96,100 13.50 13.75 14.00 13.25 13.25 (0.25)
Pan Asia 305,500 15.25 15.25 15.25 14.75 14.75 (0.50)
Parquet 11,800 12.50 13.00 13.25 13.00 13.25 0.75
Pegasus Hotels 8,300 35.00 35.00 35.25 35.00 35.00 -
Pelwatte 1,273,400 23.75 24.00 26.25 24.00 26.00 2.25
People’s Merch 77,300 44.75 48.00 49.00 43.50 44.75 -
Piramal Glass 1,899,700 1.70 1.80 1.80 1.70 1.70 -
Radiant Gems 800 28.00 27.25 27.50 25.25 27.25 (0.75)
Reefcomber 277,300 1.50 1.50 1.60 1.40 1.50 -
Renuka City 21,500 145.00 145.00 151.75 145.00 151.00 6.00
Rich Pieris Exp 800 14.50 14.00 14.00 14.00 14.00 (0.50)
Richard Pieris 12,900 32.50 32.50 32.50 32.25 32.25 (0.25)
Riverina Hotel 100 52.75 52.50 52.50 52.50 52.50 (0.25)
Royal Ceramic 5,200 40.00 40.00 40.00 39.00 40.00 -
Sampath 409,900 127.00 127.00 133.50 127.00 132.25 5.25
Samson Internat. 700 59.75 60.00 60.00 60.00 60.00 0.25
Selinsing 5,000 266.25 250.00 250.00 250.00 250.00 (16.25)
Serendib Hotels 1,200 50.25 52.00 52.00 50.00 50.00 (0.25)
Seylan Bank 47,900 29.50 30.00 30.00 30.00 30.00 0.50
Seylan Bank (NV) 934,600 6.75 7.00 7.25 6.75 7.00 0.25
Shaw Wallace 100 112.50 120.00 120.00 120.00 120.00 7.50
Sigiriya Village 1,500 34.50 34.25 34.25 33.00 33.50 (1.00)
Singer Ind. 300 91.00 90.00 90.00 90.00 90.00 (1.00)
SLT 37,000 45.00 44.75 44.75 43.00 43.25 (1.75)
Stafford 7,600 21.00 21.00 21.00 20.75 20.75 (0.25)
Taj Lanka 86,600 19.00 19.25 19.25 18.75 18.75 (0.25)
Talawakelle 2,500 26.00 25.50 25.50 25.25 25.25 (0.75)
Tea Services 100 324.50 322.00 322.00 322.00 322.00 (2.50)
The Finance Co. 8,000 24.75 25.00 25.50 25.00 25.50 0.75
Three Acre Farms 28,200 8.25 8.25 8.25 8.00 8.00 (0.25)
Tokyo Cement 200 150.00 150.00 150.00 150.00 150.00 -
Tokyo Cement (NV) 45,500 13.25 13.25 13.25 13.00 13.00 (0.25)
Union Assurance 300 72.75 69.75 69.75 69.75 69.75 (3.00)
United Motors 700 58.25 56.00 56.00 56.00 56.00 (2.25)
Vidullanka 1,700 26.00 26.00 26.25 26.00 26.25 0.25
Watawala 1,500 67.00 73.75 74.50 70.00 70.75 3.75
Diri Savi Board
Amana 11,700 10.50 10.25 10.25 10.25 10.25 (0.25)
Asian Alliance 61,300 54.75 50.00 54.00 50.00 50.00 (4.75)
Asiri Surg XD 9,900 8.75 8.50 8.50 8.50 8.50 (0.25)
E - Channelling 6,500 10.75 10.75 10.75 10.75 10.75 -
Elpitiya 300 56.25 55.00 55.50 55.00 55.50 (0.75)
Fortress Resorts 1,000 11.25 11.00 11.00 11.00 11.00 (0.25)
Janashakthi Ins. 54,200 7.00 7.00 7.25 7.00 7.25 0.25
Keells Hotels 29,500 13.00 12.75 12.75 12.75 12.75 (0.25)
Marawila Resorts 105,000 7.00 7.00 7.00 7.00 7.00 -
Renuka Holdings 300 69.00 64.25 68.00 64.25 68.00 (1.00)
Sierra Cabl 486,300 1.80 1.80 1.80 1.80 1.80 -
Touchwood 178,300 75.75 79.00 81.00 75.75 77.50 1.75
Vallibel 167,300 3.40 3.40 3.40 3.40 3.40 -
Fort Land 1,700 26.75 26.00 26.00 26.00 26.00 (0.75)
Galadari 15,600 13.75 13.75 13.75 13.25 13.50 (0.25)
Hotel Developers 16,900 136.50 135.00 135.50 130.00 131.25 (5.25)
Lanka Cement 16,900 32.00 32.75 32.75 31.75 31.75 (0.25)
SM Leasing 61,800 21.75 22.00 31.00 22.00 27.25 5.50
Seylan Merchant 245,200 4.10 4.10 4.20 4.00 4.10 -
Seylan Merchant (NV) 11,600 0.40 .40 .40 .30 .40 -
Market Statistics on 11th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 319,335,470.90 354,897,567.60
Volume of Turnover (No.) 11,101,980 11,516,467
Trades (No.) 5,003 5,832
Market Cap. (Rs.) 807,208,534,291.50 806,521,088,267.45
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,524.92 2,522.77
Milanka Price Index 2,874.77 2,880.11
Total Return Indices
Tri On All Shares (ASTRI) 2,984.96 2,982.42
Tri On Milanka Shares (MTRI) 3,416.98 3,423.33
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
