|
|
|
| ||
|
Tuesday, 11 August 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 1,400 72.00 70.00 80.00 70.00 74.50 2.50 ACL 8,900 49.00 49.00 49.00 48.75 49.00 - Acme 6,500 17.25 17.50 17.50 17.25 17.25 - Agalawatte 18,300 22.50 22.25 22.50 22.25 22.25 (0.25) Ahot Properties 76,600 57.25 57.00 57.00 56.75 56.75 (0.50) Aitken Spence 800 646.50 644.00 645.00 644.00 645.00 (1.50) Amaya Leisure 3,100 37.00 37.00 37.00 37.00 37.00 - Ascot Holdings 2,600 40.00 37.00 39.00 37.00 38.50 (1.50) Bairaha Farms 2,400 13.00 13.00 13.00 13.00 13.00 - Balangoda 60,300 22.25 22.75 22.75 22.25 22.25 - Beruwela Walkinn 400 63.00 63.75 63.75 62.75 62.75 (0.25) Blue Diamonds 31,600 1.50 1.50 1.50 1.50 1.50 - Blue Diamonds (NV) 273,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 4,100 19.75 19.25 20.00 19.25 20.00 0.25 Bogawantalawa 6,200 48.25 45.00 49.00 45.00 45.75 (2.50) Browns 20,800 34.50 35.00 35.00 34.00 34.50 - Browns Beach 54,400 54.00 54.75 59.75 54.75 58.75 4.75 Bukit Darah 3,000 1,550.00 1,590.00 1595.00 1,510.25 1,559.00 9.00 CT Land XD 400 17.50 17.25 17.25 17.25 17.25 (0.25) C. W. Mackie 14,000 29.75 29.50 29.50 29.50 29.50 (0.25) Cargills XD 21,300 46.00 46.00 46.00 45.50 45.75 (0.25) Cargo Boat 500 44.75 43.50 43.50 43.50 43.50 (1.25) Carsons 22,100 239.25 244.00 247.00 232.00 234.00 (5.25) CDIC 4,000 124.00 120.00 120.00 120.00 120.00 (4.00) Central Finance 100 230.25 225.00 225.00 225.00 225.00 (5.25) Central Ind. 100 125.25 127.25 127.25 127.25 127.25 2.00 Cey Theatres 19,200 40.50 40.00 40.50 40.00 40.25 (0.25) Ceylinco Housing 71,400 33.25 33.50 33.75 32.00 32.25 (1.00) Ceylinco Ins. 384,700 212.25 222.00 229.00 222.00 224.50 12.25 Ceylinco Ins. (NV) 800 103.00 103.25 103.25 103.00 103.25 0.25 Ceylon Guardian 10,200 225.00 227.00 230.00 225.00 225.50 0.50 Ceylon Inv. 8,600 120.75 123.50 123.50 120.25 121.50 0.75 Ceylon Leather 173,200 50.75 51.00 65.25 51.00 63.25 12.50 Ceylon Tobacco XD 19,000 139.75 140.00 140.25 140.00 140.00 0.25 Chemanex 11,500 68.50 70.00 70.00 69.00 69.00 0.50 Chevron XD 18,500 130.50 130.50 131.00 130.50 131.00 0.50 CIC 29,200 55.00 55.00 55.00 54.25 54.25 (0.75) CIC (NV) 40,500 34.50 34.25 35.00 34.00 34.50 - Coco Lanka 309,500 30.00 31.00 31.00 30.25 30.50 0.50 Cold Stores 8,700 140.00 140.00 142.00 140.00 142.00 2.00 Colombo Land 42,200 4.40 4.40 4.40 4.40 4.40 - Colombo Land (WC2009) 37,500 1.30 1.30 1.50 1.30 1.30 - Colonial Mtr 18,100 35.00 35.00 38.00 35.00 36.00 1.00 Commercial Bank 17,400 144.00 144.50 144.50 144.00 144.00 - Commercial Bank (NV)28,100 87.50 87.50 88.00 87.25 87.75 0.25 Confifi Hotel 4,300 111.00 111.00 113.00 111.00 113.00 2.00 Dankotuwa Porcel 3,000 8.50 8.25 8.50 8.25 8.50 - DFCC 84,800 139.25 139.75 140.00 138.50 139.50 0.25 Dialog 2,770,400 6.00 6.25 6.50 5.75 6.00 - Dimo 100 100.25 102.00 102.00 102.00 102.00 1.75 Distilleries 700 86.25 86.25 86.75 85.25 85.25 (1.00) Dockyard 20,900 120.00 120.00 123.00 119.25 120.25 0.25 Durdans (NV) 200 35.50 35.50 35.50 35.50 35.50 - Eagle Insurance 300 144.00 144.00 144.00 144.00 144.00 - East West 6,000 6.75 7.00 7.00 6.75 6.75 - Eden Hotel Lanka 142,300 21.75 22.00 22.50 22.00 22.25 0.50 Envi. Resources 631,600 38.00 39.00 40.50 36.50 37.00 (1.00) Equity 900 24.00 24.00 24.00 24.00 24.00 - Equity Two PLC 17,800 12.50 12.50 12.75 12.00 12.50 - First Capital 2,000 12.75 12.75 12.75 12.75 12.75 - Grain Elevators 23,700 11.50 11.25 11.50 11.25 11.50 - Hapugastenne 500 34.25 35.00 35.00 33.50 33.50 (0.75) Haycarb 24,300 57.25 58.00 58.25 57.00 57.00 (0.25) Hayleys 5,600 136.25 136.00 136.75 136.00 136.00 (0.25) Hayleys - MGT 6,500 38.00 38.00 38.00 37.75 37.75 (0.25) Hayleys Exports 700 22.75 22.50 22.50 22.50 22.50 (0.25) HDFC 1,500 80.50 80.00 83.00 80.00 82.25 1.75 Hemas Holdings 13,400 103.00 104.00 104.50 104.00 104.50 1.50 HNB 2,400 130.25 130.00 130.00 129.00 129.00 (1.25) HNB Assurance 19,100 30.75 30.75 31.25 30.75 31.00 0.25 HNB (NV) 197,100 58.50 59.00 60.50 59.00 60.00 1.50 Horana 2,200 21.50 21.50 21.50 20.25 20.25 (1.25) Hotel Services 1,327,800 17.25 17.50 18.75 17.50 18.50 1.25 Hotel Sigiriya 1,000 49.00 49.00 49.00 49.00 49.00 - Hotels Corp. 46,700 21.00 21.50 21.50 21.00 21.25 0.25 Hunas Falls 2,800 51.25 51.00 53.00 51.00 52.75 1.50 JKH 50,600 134.75 135.00 135.00 133.00 133.50 (1.25) John Keells 3,100 105.00 107.00 107.00 105.00 105.00 - Kahawatte 200 30.00 29.00 29.00 29.00 29.00 (1.00) Kandy Hotels 4,300 105.00 106.50 112.00 106.50 111.75 6.75 Kegalle 1,000 33.25 33.00 33.00 33.00 33.00 (0.25) Kelani Cables 1,400 135.00 135.00 135.00 135.00 135.00 - Kelani Tyres 500 45.50 43.50 43.50 43.50 43.50 (2.00) Kelani Valley 700 51.75 48.50 51.50 48.50 50.00 (1.75) Kelsey 200 10.00 10.00 10.50 10.00 10.25 0.25 Kotagala 2,000 30.25 30.25 30.50 30.25 30.50 0.25 Kotmale Holdings 6,100 12.00 12.25 12.25 12.00 12.00 - Kshatriya Hold. 99,100 4.60 4.50 5.25 4.50 5.00 0.40 Lanka Hospitals 64,700 21.25 21.25 21.75 20.50 20.50 (0.75) Lanka IOC 54,900 16.75 16.75 16.75 16.50 16.50 (0.25) Lanka Ventures 81,000 11.50 11.75 12.25 11.50 11.50 - Lankem Ceylon 300 37.25 37.00 37.00 35.25 36.50 (0.75) Lankem Dev. 1,900 12.75 13.25 13.25 12.75 12.75 - Laxapana 14,000 5.25 5.25 5.25 5.25 5.25 - LB Finance 3,000 35.50 35.25 35.25 35.25 35.25 (0.25) Lion Brewery 100 79.75 80.00 80.00 80.00 80.00 0.25 LMF 2,600 44.00 43.50 45.50 43.50 44.00 - LOLC 5,100 109.25 109.75 111.50 109.75 110.25 1.00 Madulsima 10,500 15.50 15.25 15.25 15.00 15.00 (0.50) Mahaweli Reach 10,800 18.50 19.00 19.50 19.00 19.00 0.50 Malwatte 2,900 30.50 30.75 30.75 30.50 30.50 - Maskeliya 22,500 18.50 18.50 18.75 18.25 18.50 - Merchant Bank 19,500 17.00 17.00 17.00 16.75 16.75 (0.25) Mullers 5,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 1,800 26.00 26.00 26.00 26.00 26.00 - Nat. Dev. Bank 13,300 166.75 167.00 167.00 166.00 166.00 (0.75) Nations Trust 34,900 31.25 31.25 31.50 31.25 31.25 - Nations Trust (WAR-CON 2010) 6,100 5.25 5.25 5.25 5.25 5.25 - Nations Trust (WAR-CON 2011) 4,300 6.00 6.00 6.25 5.75 5.75 (0.25) Nawaloka 110,400 2.60 2.70 2.70 2.60 2.60 - Nuwara Eliya 2,800 340.00 360.00 360.00 340.00 344.00 4.00 On’Ally 4,000 30.25 32.50 33.25 32.50 32.75 2.50 Overseas Realty 158,200 13.75 14.00 14.25 13.50 13.50 (0.25) Pan Asia 174,200 15.25 15.25 15.50 15.25 15.25 - Parquet 3,600 13.25 13.00 13.00 12.50 12.50 (0.75) PDL 26,100 28.00 28.50 29.75 28.50 29.75 1.75 Pegasus Hotels 62,800 34.50 34.50 35.50 34.50 35.00 0.50 Pelwatte 728,100 22.50 22.75 24.00 22.75 23.75 1.25 People’s Merch 134,300 41.00 41.25 47.25 40.00 44.75 3.75 Piramal Glass 19,600 1.80 1.80 1.80 1.70 1.70 (0.10) Reefcomber 128,900 1.50 1.50 1.50 1.50 1.50 - Rich Pieris Exp 63,100 13.75 14.00 14.75 14.00 14.50 0.75 Richard Pieris 51,600 32.50 32.50 32.75 32.25 32.50 - Riverina Hotel 98,100 51.00 52.00 54.00 51.75 52.75 1.75 Royal Ceramic 1,400 40.00 40.25 40.25 39.00 40.00 - Royal Palms 4,800 54.00 55.25 60.00 55.25 60.00 6.00 Sampath 78,500 128.00 128.50 128.75 126.75 127.00 (1.00) Samson Internat. 400 60.00 60.00 60.00 59.50 59.75 (0.25) Sathosa Motors 7,300 105.00 105.00 118.00 105.00 114.50 9.50 Selinsing 2,600 260.00 260.00 269.50 240.00 266.25 6.25 Serendib Hotels 12,900 50.00 50.50 52.50 50.00 50.25 0.25 Serendib Hotels NV 79,800 35.50 35.50 36.75 35.00 35.25 (0.25) Seylan Bank 4,100 29.00 30.00 30.00 29.50 29.50 0.50 Seylan Bank (NV) 8,300 7.00 6.75 7.00 6.75 6.75 (0.25) Shaw Wallace 1,400 105.00 115.00 118.00 112.00 112.50 7.50 Sigiriya Village 21,400 32.50 33.00 35.00 32.50 34.50 2.00 SLT 28,800 45.75 45.00 45.25 45.00 45.00 (0.75) Stafford 48,200 20.75 20.75 21.25 20.75 21.00 0.25 Taj Lanka 178,100 18.25 18.50 19.25 18.50 19.00 0.75 Tangerine 50,700 50.50 51.00 54.25 51.00 53.00 2.50 The Finance Co. 24,500 25.00 35.00 35.00 24.50 24.75 (0.25) Three Acre Farms 1,400 8.00 8.25 8.25 8.25 8.25 0.25 Tokyo Cement 300 150.25 150.00 150.00 150.00 150.00 (0.25) Tokyo Cement (NV) 75,900 13.25 13.25 13.50 13.25 13.25 - United Motors 3,300 55.25 56.00 59.75 56.00 58.25 3.00 Vidullanka 1,000 26.00 26.00 26.00 26.00 26.00 - York Arcade 1,200 11.75 12.00 12.00 11.75 11.75 - Diri Savi Board Amana 100 10.50 10.50 10.50 10.50 10.50 - Asiri Surg XD 2,700 8.75 8.50 8.75 8.50 8.75 - E-Channelling 19,500 10.75 10.75 10.75 10.75 10.75 - Elpitiya 2,800 55.00 54.00 57.75 54.00 56.25 1.25 Fortress Resorts 24,700 11.00 11.25 10.50 11.25 11.25 0.25 Janashakthi Ins. 78,700 7.00 7.25 7.25 7.00 7.00 - Keells Hotels 58,000 13.00 13.00 13.00 12.75 13.00 - Marawila Resports 181,500 6.75 7.00 7.25 7.00 7.00 0.25 Sierra Cabl. 378,800 1.90 1.80 1.90 1.80 1.80 (0.10) Tess Agro 5,500 .90 .90 .90 .90 .90 - Touchwood 138,700 69.50 70.00 77.50 70.00 75.75 6.25 Udapussellawa 100 32.75 33.75 33.75 33.75 33.75 1.00 Vallibel 99,800 3.40 3.50 3.50 3.40 3.40 - Default Board Asia Capital 20,700 7.25 7.25 7.25 7.00 7.25 - Ceylinco Seylan 37,500 10.25 10.50 10.50 10.25 10.25 - Fort Land 12,100 25.75 26.00 26.75 26.00 26.75 1.00 Galadari 62,800 13.00 13.50 13.75 13.25 13.75 0.75 Hotel Developers 6,400 137.50 138.75 138.75 135.00 136.50 (1.00) Lanka Cement 190,300 31.50 32.50 32.75 31.75 32.00 0.50 Seylan Merchant 25,800 4.00 4.10 4.10 4.00 4.10 0.10 Seylan Merchant (NV) 38,000 0.30 .30 .40 .30 .40 0.10 Market Statistics on 10th Aug. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 354,897,567.60 484,375,002.15 Volume of Turnover (No.) 11,516,467 18,318,299 Trades (No.) 5,832 5,433 Market Cap. (Rs.) 806,521,088,267.45 808,680,885,504.45 Govt. Securities Today Prv. Day 01-Jul-09 Value of Turnover (Rs.) - 860,000.18 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,522.77 2,529.53 Milanka Price Index 2,880.11 2,890.79 Total Return Indices Tri On All Shares (ASTRI) 2,982.42 2,990.40 Tri On Milanka Shares (MTRI) 3,423.33 3,436.03 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Ceylinco Seylan Developments PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |
