|
|
|
| ||
|
Saturday, 8 August 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,700 159.00 128.25 160.00 128.25 156.00 (3.00)
Abans 1,400 74.25 70.00 74.00 70.00 72.00 (2.25)
ACL 9,800 49.25 49.00 49.00 49.00 49.00 (0.25)
ACL Plastics 200 35.00 35.00 35.00 35.00 35.00 -
Acme 7,400 17.75 17.25 17.25 17.25 17.25 (0.50)
Agalawatte 12,300 22.50 22.50 23.00 22.50 22.50 -
Ahot Properties 153,300 56.00 56.50 57.50 56.50 57.25 1.25
Aitken Spence 700 649.75 650.00 650.00 645.00 646.50 (3.25)
Alliance 400 195.00 195.00 195.00 195.00 195.00 -
Amaya Leisure 2,200 37.00 36.50 37.00 36.50 37.00 -
Ascot Holdings 900 40.00 40.00 40.00 40.00 40.00 -
Asiri XD 2,900 68.00 68.00 68.00 65.00 65.00 (3.00)
Autodrome 200 202.00 260.00 260.00 250.00 255.00 53.00
Bairaha Farms 33,600 13.75 13.50 13.50 13.00 13.00 (0.75)
Balangoda 79,200 22.50 22.50 22.50 22.25 22.25 (0.25)
Beruwela Walkinn 2,600 63.25 63.25 63.75 63.00 63.00 (0.25)
Blue Diamonds 404,400 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 66,700 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 7,100 19.75 20.50 20.50 19.50 19.75 -
Bogawantalawa 26,100 47.25 48.25 49.75 48.00 48.25 1.00
Browns 15,000 34.25 34.00 34.75 34.00 34.50 0.25
Browns Beach 9,700 54.00 54.00 55.00 53.00 54.00 -
Bukit Darah 2,700 1,483.25 1,500.00 1,600.00 1,500.00 1,550.00 66.75
CT Land XD 1,000 17.75 17.50 17.50 17.50 17.50 (0.25)
CW Mackie 34,700 29.25 29.50 30.00 29.50 29.75 0.50
Cargills 515,500 45.00 46.00 46.00 45.75 46.00 1.00
Cargo Boat 82,400 44.50 43.00 48.00 43.00 44.75 0.25
Carsons 77,100 217.50 220.00 243.75 220.00 239.25 21.75
Central Ind. 1,200 122.00 125.00 126.50 125.00 125.25 3.25
Cey. Theatres 1,200 40.00 40.50 40.50 40.50 40.50 0.50
Ceylinco Finance 9,900 13.00 13.00 13.25 12.50 13.00 -
Ceylinco Housing 396,000 32.50 32.25 34.50 32.25 33.25 0.75
Ceylinco Ins. 50,000 212.25 0.00 0.00 0.00 212.25 (212.25)
Ceylon Gunardian XD 7,600 215.50 223.00 227.50 223.00 225.00 9.50
Ceylon Inv. XD 42,700 115.25 117.00 124.00 114.00 120.75 5.50
Ceylon Leather 3,800 50.25 51.00 51.00 50.00 50.75 0.50
Ceylon Tobacco XD 48,300 138.25 136.00 140.00 136.00 139.75 1.50
CFI 500 30.00 30.00 30.00 30.00 30.00 -
CFT 700 27.00 27.00 27.00 26.75 26.75 (0.25)
Chemanex 6,500 68.00 70.00 70.00 68.50 68.50 0.50
Chevron XD 182,400 129.50 130.00 130.50 130.00 130.50 1.00
CIC 146,100 56.00 56.25 57.00 55.00 55.00 (1.00)
CIC (NV) 46,200 35.00 35.00 35.00 34.50 34.50 (0.50)
CIT 800 28.75 28.25 28.25 28.25 28.25 (0.50)
Coco Lanka 238,400 28.75 29.00 30.25 29.00 30.00 1.25
Cold Stores 1,000 142.50 140.00 140.00 140.00 140.00 (2.50)
Colombo Land 11,200 4.40 4.40 4.40 4.40 4.40 -
Colombo Land (WC-2009)10,700 1.40 1.30 1.30 1.30 1.30 (0.10)
Commercial Bank 47,700 144.75 144.50 144.50 143.50 144.00 (0.75)
Commercial Bank (NV)24,500 86.50 86.75 88.00 86.75 87.50 1.00
Dankotuwa Porcel 2,600 8.50 8.50 8.75 8.50 8.50 -
DFCC 34,900 139.50 140.00 140.00 139.00 139.25 (0.25)
Dialog 722,900 6.00 6.25 6.25 6.00 6.00 -
DIMO 1,300 100.75 100.25 100.25 100.00 100.25 (0.50)
Dipped Products 300 78.00 79.00 79.00 79.00 79.00 1.00
Distilleries 7,700 87.25 86.00 86.25 86.00 86.25 (1.00)
Dockyard 98,200 116.75 117.00 120.00 116.75 120.00 3.25
Durdans 100 74.75 73.50 73.50 73.50 73.50 (1.25)
East West 3,500 6.75 6.75 6.75 6.50 6.75 -
Eden Hotel Lanka 46,700 22.00 21.75 21.75 21.75 21.75 (0.25)
Envi. Resources 1,121,400 32.75 34.00 38.50 34.00 38.00 5.25
Equity 123,000 23.75 23.25 25.50 23.25 24.00 0.25
Equity Two PLC 158,700 11.50 11.75 12.75 11.75 12.50 1.00
First Capital 18,300 13.25 13.25 13.25 12.75 12.75 (0.50)
Grain Elevators 2,500 11.25 11.50 11.50 11.50 11.50 0.25
Haycarb 33,800 57.00 57.00 57.50 55.25 57.25 0.25
Hayleys 15,100 135.00 136.00 136.25 135.25 136.25 1.25
Hayleys - MGT 600 38.00 38.00 38.00 38.00 38.00 -
Hayleys Exports 700 22.50 23.00 23.25 22.75 22.75 0.25
HDFC 1,200 80.00 80.50 80.50 80.25 80.50 0.50
HNB 31,300 128.75 128.00 131.00 128.00 130.25 1.50
HNB Assurance 1,600 30.00 31.00 31.00 30.75 30.75 0.75
HNB (NV) 254,400 55.75 56.00 59.00 56.00 58.50 2.75
Horana 4,900 20.25 21.25 21.50 21.25 21.50 1.25
Hotel Services 9,101,450 16.25 16.50 17.50 16.00 17.25 1.00
Hotel Sigiriya 12,100 49.00 49.00 49.50 48.75 49.00 -
Hotels Corp. 132,000 20.75 20.75 21.50 20.75 21.00 0.25
Hunas Falls 4,900 48.50 51.00 51.75 49.00 51.25 2.75
JKH 198,000 135.00 135.00 136.00 134.25 134.75 (0.25)
John Keells 1,700 104.50 105.00 105.00 105.00 105.00 0.50
Kahawatte 400 30.00 29.00 30.50 29.00 30.00 -
Keells Food 100 56.50 56.00 56.00 56.00 56.00 (0.50)
Kegalle 10,000 33.25 33.25 33.25 33.25 33.25 -
Kelani Cables 1,300 135.75 137.00 137.00 135.00 135.00 (0.75)
Kelani Tyres 12,400 43.00 44.00 45.75 44.00 45.50 2.50
Kelani Valley 200 52.00 51.75 51.75 51.75 51.75 (0.25)
Kelsey 8,300 10.00 10.00 10.00 10.00 10.00 -
Kotagala 26,500 29.25 29.50 30.50 29.50 30.25 1.00
Kotmale Holdings 8,500 11.75 11.75 12.50 11.75 12.00 0.25
Kuruwita Textile 1,000 29.75 29.50 29.50 29.50 29.50 (0.25)
Lanka Ceramic 1,800 40.50 37.25 39.00 37.25 38.50 (2.00)
Lanka Hospitals 29,700 21.50 21.25 22.00 21.25 21.25 (0.25)
Lanka IOC 5,600 17.00 17.00 17.00 16.75 16.75 (0.25)
Lanka Tiles XD 300 44.50 43.75 43.75 43.75 43.75 (0.75)
Lanka Ventures 20,500 11.25 11.50 11.75 11.50 11.50 0.25
Lanka Walltile 6,200 42.50 42.50 42.50 42.50 42.50 -
Lankem Dev. 600 12.75 12.75 13.00 12.75 12.75 -
Laxapana 71,600 5.25 5.75 5.75 5.25 5.25 -
LB Finance 33,500 34.00 34.50 35.50 34.50 35.50 1.50
Lion Brewery 400 79.50 79.50 81.00 79.00 79.75 0.25
LMF 5,000 45.00 44.00 44.00 44.00 44.00 (1.00)
LOLC 5,300 106.00 109.00 110.00 109.00 109.25 3.25
Madulsima 500 15.00 15.25 15.50 15.25 15.50 0.50
Mahaweli Reach 4,500 17.75 18.75 18.75 18.50 18.50 0.75
Malwatte XD 9,500 30.00 29.75 30.75 29.75 30.50 0.50
Maskeliya 10,300 18.50 18.50 18.75 18.50 18.50 -
Merchant Bank 20,700 17.00 17.00 17.00 17.00 17.00 -
Mullers 17,100 0.50 0.50 0.50 0.50 0.50 -
Namunukula 27,100 26.00 25.50 26.50 25.00 26.00 -
Nat. Dev. Bank 8,400 165.75 168.00 168.00 166.00 166.75 1.00
Nations Trust 16,000 31.25 31.75 31.75 31.25 31.25 -
Nations Trust
(WAR-CON 2010) 2,600 5.25 5.25 5.25 5.25 5.25 -
Nawaloka 270,200 2.60 2.60 2.70 2.60 2.60 -
Nestle 100 340.00 251.00 251.00 251.00 251.00 (89.00)
Nuwara Eliya 1,400 340.25 340.00 340.00 340.00 340.00 (0.25)
On’Ally 1,000 30.50 30.25 30.25 30.25 30.25 (0.25)
Overseas Realty 54,100 13.75 13.75 14.00 13.75 13.75 -
Pan Asia 166,600 15.25 15.25 15.50 15.00 15.25 -
Parquet 1,000 12.50 13.25 13.25 13.25 13.25 0.75
PDL 24,100 27.50 27.00 28.25 27.00 28.00 0.50
Pegasus Hotels 69,500 34.25 34.00 34.50 34.00 34.50 0.25
Pelwatte 173,500 21.75 22.00 22.75 22.00 22.50 0.75
People’s Merch 2,400 39.50 41.25 41.50 41.00 41.00 1.50
Piramal Glass 11,500 1.70 1.70 1.80 1.70 1.80 0.10
Reefcomber 420,600 1.50 1.50 1.50 1.50 1.50 -
Rich Pieris Exp 3,000 13.75 13.75 13.75 13.75 13.75 -
Richard Pieris 57,700 32.75 32.75 32.75 32.50 32.50 (0.25)
Riverina Hotel 4,900 51.50 51.25 51.25 50.75 51.00 (0.50)
Royal Ceramic 11,300 41.25 40.00 41.00 40.00 40.00 (1.25)
Sampath 95,200 125.00 126.00 128.25 126.00 128.00 3.00
Samson Internat. 5,000 60.00 60.00 60.00 60.00 60.00 -
Sathosa Motors 1,400 104.00 105.00 105.00 105.00 105.00 1.00
Serendib Hotels 300 50.00 50.00 50.00 50.00 50.00 -
Seylan Bank 66,100 30.25 30.00 30.50 28.25 29.00 (1.25)
Seylan Bank (NV) 124,900 6.75 6.75 7.00 6.75 7.00 0.25
Shaw Wallace 400 111.00 105.00 105.00 105.00 105.00 (6.00)
Sigiriya Village 3,800 32.75 33.00 33.25 32.50 32.50 (0.25)
Singer Ind. 1,000 88.00 90.00 91.00 90.00 91.00 3.00
Singer Sri Lanka 300 58.25 56.00 56.00 56.00 56.00 (2.25)
SLT 13,600 45.50 45.50 45.75 45.50 45.75 0.25
Stafford 3,600 20.75 21.00 21.00 20.50 20.75 -
Taj Lanka 48,100 18.25 18.25 18.50 18.25 18.25 -
Talawakelle 2,000 25.00 26.00 26.00 26.00 26.00 1.00
Tangerine 3,900 53.00 52.00 52.50 50.00 50.50 (2.50)
Tea Services 200 333.00 325.00 325.00 324.00 324.50 (8.50)
The Finance Co. 17,600 25.25 25.00 25.50 24.50 25.00 (0.25)
Three Acre Farms 6,000 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement (NV) 98,700 13.00 13.25 13.25 13.25 13.25 0.25
Trans Asia 100 119.75 119.75 119.75 119.75 119.75 -
Union Assurance 300 73.25 72.75 72.75 72.75 72.75 (0.50)
United Motors 200 55.00 55.25 55.25 55.25 55.25 0.25
Watawala 100 67.75 67.00 67.00 67.00 67.00 (0.75)
York Arcade 3,800 12.00 12.00 12.00 11.75 11.75 (0.25)
Diri Savi Board
Amana 36,500 11.00 10.25 11.50 10.25 10.50 (0.50)
Asiri Surg XD 37,300 8.50 8.50 8.75 8.50 8.75 0.25
Capital Reach 8,600 11.25 11.00 11.25 11.00 11.00 (0.25)
Elpitiya 2,600 55.25 55.25 56.00 54.25 55.00 (0.25)
Fortress Resorts 16,000 11.00 11.00 11.00 11.00 11.00 -
Janashakthi Ins. 45,600 7.50 7.25 7.25 7.00 7.00 (0.50)
Keels Hotels 11,600 12.50 13.00 13.00 12.50 13.00 0.50
Marawila Resorts 5,900 6.75 6.75 7.00 6.75 6.75 -
Renuka Holdings 100 69.50 69.00 69.00 69.00 69.00 (0.50)
Sierra Cabl 387,000 1.80 1.80 1.90 1.80 1.90 0.10
Tess Agro 80,500 0.90 1.00 1.00 .90 .90 -
Touchwood 5,000 69.25 70.00 70.00 69.50 69.50 0.25
Udapussellawa 1,100 32.25 32.50 33.50 32.50 32.75 0.50
Vallibel 52,300 3.40 3.40 3.50 3.40 3.40 -
Default Board
Asia Capital 11,500 7.50 7.25 7.25 7.25 7.25 (0.25)
Ceylinco Seylan 39,800 10.25 10.25 10.50 10.25 10.25 -
Fort Land 15,100 26.00 25.75 26.00 25.00 25.75 (0.25)
Galadari 300 13.25 13.00 13.00 13.00 13.00 (0.25)
Hotel Developers 28,200 138.00 139.00 140.00 136.00 137.50 (0.50)
Kshatriya Hold. 152,000 5.25 5.25 5.25 4.60 4.60 (0.65)
Lanka Cement 227,800 32.00 32.00 32.75 31.00 31.50 (0.50)
Miramar 3,100 50.00 50.00 54.75 50.00 53.00 3.00
SM Leasing 2,400 20.75 21.50 21.75 21.50 21.75 1.00
Seylan Merchant 21,000 4.00 4.10 4.10 4.00 4.00 -
Seylan Merchant (NV) 35,000 0.30 .30 .30 .30 .30 -
Market Statistics on 07th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 484,375,002.15 347,490,878.50
Volume of Turnover (No.) 18,318,299 10,333,978
Trades (No.) 5,433 4,081
Market Cap. (Rs.) 808,680,885,504.45 808,070,124,165.20
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,529.53 2,527.62
Milanka Price Index 2,890.79 2,876.86
Total Return Indices
Tri On All Shares (ASTRI) 2,990.40 2,988.14
Tri On Milanka Shares (MTRI) 3,436.03 3,419.47
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
