Daily News Online
 

Tuesday, 4 August 2009

News Bar »

News: EU gives Euro 62 m for emergency rehabilitation ...        Political: Southern PC dissolved ...       Business: Sri Lanka ranked among Top 20 ...        Sports: Sri Lanka clinch series after Jayawardene ton ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
ACL		29,600	50.75	51.00	51.00	50.00	50.00	(0.75)
ACL Plastics	1,000	36.75	36.50	36.50	36.00	36.00	(0.75)
ACME		4,200	17.00	17.50	17.50	17.00	17.25	0.25
Agalawatte		7,000	22.25	22.00	23.00	22.00	23.00	0.75
Ahot Properties	12,500	56.75	56.50	56.75	56.00	56.50	(0.25)
Aitken Spence	200	650.00	649.75	649.75	649.75	649.75	(0.25)
Ascot Holdings	500	39.50	39.50	39.50	39.50	39.50	-
Asiri 		2,000	67.25	67.25	67.25	67.25	67.25	-
Balangoda		6,300	22.50	22.50	22.75	22.00	22.50	-
Blue Diamonds	20,600	1.50	1.40	1.50	1.40	1.50	-
Blue Diamonds (NV)	2,000	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite	600	20.25	20.00	20.00	20.00	20.00	(0.25)
Bogawantalawa	2,000	43.00	42.75	42.75	41.00	41.25	(1.75)
Browns		7,400	34.00	34.00	34.00	33.50	34.00	-
Browns Beach	10,100	54.75	55.75	56.00	53.00	53.25	(1.50)
Bukit Darah	500	1,216.50	1,300.00	1,348.00	1,300.00	1,319.00	102.50
C T Land		6,900	17.75	17.50	17.50	17.50	17.50	(0.25)
C.W. Mackie	1,000	29.50	29.00	29.00	29.00	29.00	(0.50)
Cargills 		12,100	45.25	45.25	45.25	45.00	45.00	(0.25)
Carsons 		20,100	193.00	195.00	209.50	194.75	200.50	7.50
CDIC		200	124.25	124.00	124.00	124.00	124.00	(0.25)
Central Finance	6,000	230.00	230.00	230.00	230.00	230.00	-
Central Ind.	100	120.00	123.00	123.00	123.00	123.00	3.00
Cey Theatres	2,000	42.00	42.00	42.00	41.00	41.75	(0.25)
Ceylinco Finance	4,500	13.25	13.50	13.75	13.50	13.75	0.50
Ceylinco Housing	23,300	32.75	32.75	32.75	32.50	32.75	-
Ceylon Guardian XD	3,500	215.50	218.00	218.00	215.25	215.50	-
Ceylon Inv. XD	3,900	117.00	117.75	118.50	117.75	118.00	1.00
Ceylon Tobacco	15,900	128.25	130.00	133.00	129.75	133.00	4.75
CFI		24,100	25.50	26.25	28.00	26.25	27.50	2.00
CFT		1,500	26.75	27.00	27.00	25.50	26.75	-
Chemanex 	17,300	69.00	69.25	69.25	68.50	68.75	(0.25)
Chevron XD	2,200	128.00	128.00	128.50	128.00	128.50	0.50
CIC		20,200	56.75	56.50	56.50	56.00	56.25	(0.50)
CIC (NV)		69,300	36.25	36.00	36.00	35.50	35.75	(0.50)
CIT		900	26.00	26.00	26.00	26.00	26.00	-
Coco Lanka 	22,800	29.00	29.00	29.00	28.50	28.75	(0.25)
Cold Stores	200	140.00	141.75	141.75	140.00	140.00	-
Colombo Land	13,300	4.40	4.40	4.40	4.40	4.40	-
Colombo Land
 (WAR-CON2009)	1,000	1.40	1.40	1.40	1.40	1.40	-
Commercial Bank 	8,100	145.00	146.00	146.00	143.50	143.50	(1.50)
Commercial Bank (NV)17,700	86.00	86.00	86.00	86.00	86.00	-
Commercial Dev.	500	42.25	40.00	40.00	40.00	40.00	(2.25)
Confifi Hotel	600	111.50	110.75	111.50	110.75	111.00	(0.50)
Dankotuwa Porcel 	6,300	8.75	9.00	9.00	8.75	8.75	-
DFCC 		9,300	140.75	140.75	140.75	139.00	139.50	(1.25)
Dialog 		827,000	6.00	6.00	6.00	5.75	5.75	(0.25)
DIMO		4,300	101.00	100.00	100.00	100.00	100.00	(1.00)
Distilleries 		30,000	87.00	87.00	87.00	87.00	87.00	-
Dockyard 		15,300	115.75	117.00	117.00	116.00	116.25	0.50
Durdans		2,300	73.75	73.75	73.75	73.00	73.25	(0.50)
Durdans (NV)	300	35.00	37.00	37.00	37.00	37.00	2.00
Eagle Insurance	500	140.00	140.00	145.00	140.00	144.00	4.00
East West		4,800	7.00	6.75	6.75	6.75	6.75	(0.25)
Eden Hotel Lanka 	21,300	22.50	22.50	22.50	21.75	21.75	(0.75)
Envi. Resources 	167,600	26.50	27.00	28.25	27.00	28.00	1.50
Equity Two PLC	1,000	12.00	11.75	11.75	11.75	11.75	(0.25)
First Capital	14,500	13.00	13.00	13.75	13.00	13.50	0.50
Good Hope	100	228.75	239.50	239.50	239.50	239.50	10.75
Grain Elevators	1,000	12.00	11.50	11.50	11.50	11.50	(0.50)
Haycarb		2,000	52.00	53.00	54.00	53.00	53.75	1.75
Hayleys 		1,600	135.75	136.00	136.00	135.00	135.00	(0.75)
Hayleys - MGT	10,000	38.00	38.00	38.00	38.00	38.00	-
Hayleys Exports	1,200	22.25	22.50	22.50	22.25	22.25	-
Hemas Holdings 	500	104.00	106.75	106.75	102.75	102.75	(1.25)
HNB		13,600	127.50	129.00	129.00	127.50	127.50	-
HNB Assurance 	3,300	30.00	30.50	30.50	30.00	30.25	0.25
HNB (NV)		16,100	53.50	53.50	54.00	53.50	53.50	-
Horana		1,000	22.00	21.00	21.00	21.00	21.00	(1.00)
Hotel Services	52,500	16.75	16.75	16.75	16.25	16.25	(0.50)
Hotel Sigiriya	2,200	49.25	50.00	50.00	49.00	49.00	(0.25)
Hotel Corp.	21,000	21.25	20.50	21.00	20.50	21.00	(0.25)
Hunas Falls	113,400	53.75	52.75	52.75	51.00	51.25	(2.50)
JKH		150,700	135.75	137.00	137.00	133.00	133.00	(2.75)
John Keells	700	109.00	109.00	109.00	105.00	105.00	(4.00)
Kandy Hotels	1,400	111.25	105.25	106.00	105.25	105.75	(5.50)
Kelani Cables	500	130.00	130.50	132.00	130.00	131.00	1.00
Kelani Tyres	15,000	43.00	43.25	43.25	43.00	43.00	-
Kelsey		8,400	10.75	10.50	10.50	10.50	10.50	(0.25)
Kotagala		11,000	29.25	29.00	30.00	29.00	29.25	-
Kotmale Holdings	9,500	11.75	12.00	12.00	12.00	12.00	0.25
Lanka Ceramic	1,000	40.00	40.50	40.50	40.50	40.50	0.50
Lanka Hospitals	141,500	21.75	22.00	22.75	21.50	21.50	(0.25)
Lanka IOC		227,000	16.75	16.75	17.25	16.75	17.00	0.25
Lanka Tiles XD	4,100	45.50	44.25	44.50	44.00	44.50	(1.00)
Lanka Ventures 	39,000	11.75	11.75	12.00	11.25	11.50	(0.25)
Lanka Walltile	4,000	43.00	43.00	43.00	42.00	42.00	(1.00)
Laxapana		3,500	5.25	5.25	5.25	5.25	5.25	-
LB Finance		400	33.50	33.50	33.50	33.00	33.00	(0.50)
Lion Brewery	2,100	79.00	79.50	79.50	79.50	79.50	0.50
LMF		600	46.00	44.00	44.00	44.00	44.00	(2.00)
LOLC		5,300	105.50	108.00	109.00	108.00	109.00	3.50
Madulsima		500	15.25	15.75	15.75	15.75	15.75	0.50
Mahaweli Reach	13,100	19.00	19.75	19.75	18.50	18.50	(0.50)
Malwatte XD	4,400	30.00	29.50	30.00	29.50	29.75	(0.25)
Maskeliya		19,000	18.50	18.50	18.50	18.25	18.50	-
Merchant Bank	11,100	17.50	17.50	17.50	17.25	17.25	(0.25)
MTD Walkers	1,200	71.75	70.25	70.25	68.50	69.00	(2.75)
Mullers		10,000	0.50	0.60	0.60	0.60	0.60	0.10
Namunukula	4,500	25.75	24.00	25.50	24.00	25.50	(0.25)
Nat. Dev. Bank	12,400	169.25	170.00	170.00	165.00	165.25	(4.00)
Nations Trust	1,503,700	31.25	32.00	32.00	31.50	31.75	0.50
Nations Trust 
(WC-2010)	1,200	5.25	5.25	5.25	5.25	5.25	-
Nations Trust
 (WC-2011)	14,900	6.00	6.00	6.00	6.00	6.00	-
Nawaloka		105,500	2.70	2.60	2.60	2.60	2.60	(0.10)
Nestle		100	350.00	340.00	340.00	340.00	340.00	(10.00)
On’Ally		2,700	31.75	31.75	31.75	30.25	30.25	(1.50)
Overseas Realty	151,600	14.00	14.00	14.00	13.75	13.75	(0.25)
Pan Asia		353,100	15.00	15.50	15.75	15.25	15.25	0.25
Parquet		1,600	12.50	12.75	12.75	12.75	12.75	0.25
PDL		600	27.50	27.00	27.00	27.00	27.00	(0.50)
Pegasus Hotels	9,400	34.50	34.50	35.00	33.50	34.00	(0.50)
Pelwatte		24,600	21.25	20.75	21.00	20.75	21.00	(0.25)
People’s Merch	200	39.50	39.50	39.50	39.50	39.50	-
Piramal Glass 	14,700	1.70	1.80	1.80	1.70	1.70	-
Radiant Gems	500	26.00	26.00	26.00	26.00	26.00	-
Reefcomber	27,100	1.50	1.60	1.60	1.60	1.60	0.10
Renuka City Hot.	100	150.00	154.75	154.75	154.75	154.75	4.75
Rich Pieris Exp	2,100	13.25	13.50	13.50	13.50	13.50	0.25
Richard Pieris	18,000	33.75	34.50	34.50	33.50	33.50	(0.25)
Riverina Hotel	4,900	52.25	52.00	52.00	51.50	51.50	(0.75)
Royal Ceramic	6,400	41.50	41.25	41.25	40.75	40.75	(0.75)
Sampath		258,200	123.25	125.00	131.00	125.00	126.25	3.00
Sathosa Motors	500	105.00	105.00	105.00	104.00	104.00	(1.00)
Serendib Hotels	31,100	46.00	50.00	50.00	49.50	50.00	4.00
Seylan Bank	3,000	32.75	33.00	33.00	32.75	32.75	-
Seylan Bank (NV)	100	6.50	6.75	6.75	6.75	6.75	0.25
Sigiriya Village	2,600	34.50	35.00	35.00	34.00	34.00	(0.50)
Singer Ind.	800	86.00	89.00	89.00	85.00	85.50	(0.50)
Singer Sri Lanka	4,500	59.00	52.25	52.25	52.25	52.25	(6.75)
SLT		2,400	47.50	47.50	47.50	47.25	47.25	(0.25)
Stafford		6,900	20.50	20.50	20.50	20.25	20.25	(0.25)
Taj Lanka		67,300	18.50	18.50	18.75	18.25	18.25	(0.25)
Tangerine		1,300	52.75	54.50	54.50	51.00	51.50	(1.25)
The Finance Co.	3,500	25.50	26.00	26.00	25.50	25.50	-
Three Acre Farms	5,600	8.25	8.25	8.25	8.25	8.25	-
Tokyo Cement	50,000	155.25	155.25	155.25	155.00	155.00	(0.25)
Tokyo Cement (NV)	66,200	13.50	13.50	13.50	13.50	13.50	-
United Motors	100	56.00	54.75	54.75	54.75	54.75	(1.25)
Vidullanka		700	27.75	25.00	26.00	25.00	26.00	(1.75)

Diri Savi Board
Amana		300	10.75	10.50	10.50	10.50	10.50	(0.25)
Asiri Surg		7,500	8.75	8.75	8.75	8.75	8.75	-
Capital Reach	4,500	11.50	11.75	11.75	11.25	11.75	0.25
E-Channelling	2,500	11.50	11.50	11.50	10.75	10.75	(0.75)
Elpitiya		7,700	55.75	55.50	58.25	55.50	56.00	0.25
Fortress Resorts	500	11.25	11.25	11.25	11.25	11.25	-
Janashakthi Ins.	76,000	7.50	7.50	7.50	7.50	7.50	-
Keells Hotels	40,300	13.00	13.00	13.00	12.75	12.75	(0.25)
Marawila Resorts	96,200	6.75	6.75	7.00	6.75	6.75	-
Sierra Cabl	569,700	1.90	1.90	1.90	1.80	1.80	(0.10)
Tess Agro		100	0.90	1.00	1.00	1.00	1.00	0.10
Touchwood	13,900	70.25	70.50	72.00	70.50	70.75	0.50
Udapussellawa	5,000	33.00	34.75	34.75	34.75	34.75	1.75
Vallibel		183,200	3.40	3.40	3.40	3.30	3.40	-

Default Board
Ceylinco Seylan	52,700	10.25	10.75	10.75	10.25	10.25	-
Galadari		264,100	13.50	13.75	13.75	13.75	13.50	-
Hotel Developers	28,700	140.00	140.00	141.00	140.00	140.00	-
Kshatriya Hold.	6,500	5.75	5.75	5.75	5.75	5.75	-
Lanka Cement	77,400	35.00	35.00	35.25	33.75	33.75	(1.25)
Seylan Merchant	69,800	4.10	4.10	4.40	4.10	4.20	0.10
Seylan Merchant (NV)	2,000	0.40	.40	.40	.40	.40	-

Market Statistics on 03rd Aug. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	204,167,126.10	469,371,072.65
Volume of Turnover (No.)	6,693,467		21,664,941
Trades (No.)		2,789		3,921
Market Cap. (Rs.)		803,126,722,795.35	807,458,607,694.00

Govt. Securities		Today		Prv. Day
					01-Jul-09
Value of Turnover (Rs.)	-		860,000.18
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,512.15		2,525.70
Milanka Price Index		2,820.95		2,838.36	

Total Return Indices

Tri On All Shares (ASTRI)	2,969.86		2,985.88
Tri On Milanka Shares (MTRI)	3,353.02		3,373.71       
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor