Tuesday, 4 August 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 29,600 50.75 51.00 51.00 50.00 50.00 (0.75) ACL Plastics 1,000 36.75 36.50 36.50 36.00 36.00 (0.75) ACME 4,200 17.00 17.50 17.50 17.00 17.25 0.25 Agalawatte 7,000 22.25 22.00 23.00 22.00 23.00 0.75 Ahot Properties 12,500 56.75 56.50 56.75 56.00 56.50 (0.25) Aitken Spence 200 650.00 649.75 649.75 649.75 649.75 (0.25) Ascot Holdings 500 39.50 39.50 39.50 39.50 39.50 - Asiri 2,000 67.25 67.25 67.25 67.25 67.25 - Balangoda 6,300 22.50 22.50 22.75 22.00 22.50 - Blue Diamonds 20,600 1.50 1.40 1.50 1.40 1.50 - Blue Diamonds (NV) 2,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 600 20.25 20.00 20.00 20.00 20.00 (0.25) Bogawantalawa 2,000 43.00 42.75 42.75 41.00 41.25 (1.75) Browns 7,400 34.00 34.00 34.00 33.50 34.00 - Browns Beach 10,100 54.75 55.75 56.00 53.00 53.25 (1.50) Bukit Darah 500 1,216.50 1,300.00 1,348.00 1,300.00 1,319.00 102.50 C T Land 6,900 17.75 17.50 17.50 17.50 17.50 (0.25) C.W. Mackie 1,000 29.50 29.00 29.00 29.00 29.00 (0.50) Cargills 12,100 45.25 45.25 45.25 45.00 45.00 (0.25) Carsons 20,100 193.00 195.00 209.50 194.75 200.50 7.50 CDIC 200 124.25 124.00 124.00 124.00 124.00 (0.25) Central Finance 6,000 230.00 230.00 230.00 230.00 230.00 - Central Ind. 100 120.00 123.00 123.00 123.00 123.00 3.00 Cey Theatres 2,000 42.00 42.00 42.00 41.00 41.75 (0.25) Ceylinco Finance 4,500 13.25 13.50 13.75 13.50 13.75 0.50 Ceylinco Housing 23,300 32.75 32.75 32.75 32.50 32.75 - Ceylon Guardian XD 3,500 215.50 218.00 218.00 215.25 215.50 - Ceylon Inv. XD 3,900 117.00 117.75 118.50 117.75 118.00 1.00 Ceylon Tobacco 15,900 128.25 130.00 133.00 129.75 133.00 4.75 CFI 24,100 25.50 26.25 28.00 26.25 27.50 2.00 CFT 1,500 26.75 27.00 27.00 25.50 26.75 - Chemanex 17,300 69.00 69.25 69.25 68.50 68.75 (0.25) Chevron XD 2,200 128.00 128.00 128.50 128.00 128.50 0.50 CIC 20,200 56.75 56.50 56.50 56.00 56.25 (0.50) CIC (NV) 69,300 36.25 36.00 36.00 35.50 35.75 (0.50) CIT 900 26.00 26.00 26.00 26.00 26.00 - Coco Lanka 22,800 29.00 29.00 29.00 28.50 28.75 (0.25) Cold Stores 200 140.00 141.75 141.75 140.00 140.00 - Colombo Land 13,300 4.40 4.40 4.40 4.40 4.40 - Colombo Land (WAR-CON2009) 1,000 1.40 1.40 1.40 1.40 1.40 - Commercial Bank 8,100 145.00 146.00 146.00 143.50 143.50 (1.50) Commercial Bank (NV)17,700 86.00 86.00 86.00 86.00 86.00 - Commercial Dev. 500 42.25 40.00 40.00 40.00 40.00 (2.25) Confifi Hotel 600 111.50 110.75 111.50 110.75 111.00 (0.50) Dankotuwa Porcel 6,300 8.75 9.00 9.00 8.75 8.75 - DFCC 9,300 140.75 140.75 140.75 139.00 139.50 (1.25) Dialog 827,000 6.00 6.00 6.00 5.75 5.75 (0.25) DIMO 4,300 101.00 100.00 100.00 100.00 100.00 (1.00) Distilleries 30,000 87.00 87.00 87.00 87.00 87.00 - Dockyard 15,300 115.75 117.00 117.00 116.00 116.25 0.50 Durdans 2,300 73.75 73.75 73.75 73.00 73.25 (0.50) Durdans (NV) 300 35.00 37.00 37.00 37.00 37.00 2.00 Eagle Insurance 500 140.00 140.00 145.00 140.00 144.00 4.00 East West 4,800 7.00 6.75 6.75 6.75 6.75 (0.25) Eden Hotel Lanka 21,300 22.50 22.50 22.50 21.75 21.75 (0.75) Envi. Resources 167,600 26.50 27.00 28.25 27.00 28.00 1.50 Equity Two PLC 1,000 12.00 11.75 11.75 11.75 11.75 (0.25) First Capital 14,500 13.00 13.00 13.75 13.00 13.50 0.50 Good Hope 100 228.75 239.50 239.50 239.50 239.50 10.75 Grain Elevators 1,000 12.00 11.50 11.50 11.50 11.50 (0.50) Haycarb 2,000 52.00 53.00 54.00 53.00 53.75 1.75 Hayleys 1,600 135.75 136.00 136.00 135.00 135.00 (0.75) Hayleys - MGT 10,000 38.00 38.00 38.00 38.00 38.00 - Hayleys Exports 1,200 22.25 22.50 22.50 22.25 22.25 - Hemas Holdings 500 104.00 106.75 106.75 102.75 102.75 (1.25) HNB 13,600 127.50 129.00 129.00 127.50 127.50 - HNB Assurance 3,300 30.00 30.50 30.50 30.00 30.25 0.25 HNB (NV) 16,100 53.50 53.50 54.00 53.50 53.50 - Horana 1,000 22.00 21.00 21.00 21.00 21.00 (1.00) Hotel Services 52,500 16.75 16.75 16.75 16.25 16.25 (0.50) Hotel Sigiriya 2,200 49.25 50.00 50.00 49.00 49.00 (0.25) Hotel Corp. 21,000 21.25 20.50 21.00 20.50 21.00 (0.25) Hunas Falls 113,400 53.75 52.75 52.75 51.00 51.25 (2.50) JKH 150,700 135.75 137.00 137.00 133.00 133.00 (2.75) John Keells 700 109.00 109.00 109.00 105.00 105.00 (4.00) Kandy Hotels 1,400 111.25 105.25 106.00 105.25 105.75 (5.50) Kelani Cables 500 130.00 130.50 132.00 130.00 131.00 1.00 Kelani Tyres 15,000 43.00 43.25 43.25 43.00 43.00 - Kelsey 8,400 10.75 10.50 10.50 10.50 10.50 (0.25) Kotagala 11,000 29.25 29.00 30.00 29.00 29.25 - Kotmale Holdings 9,500 11.75 12.00 12.00 12.00 12.00 0.25 Lanka Ceramic 1,000 40.00 40.50 40.50 40.50 40.50 0.50 Lanka Hospitals 141,500 21.75 22.00 22.75 21.50 21.50 (0.25) Lanka IOC 227,000 16.75 16.75 17.25 16.75 17.00 0.25 Lanka Tiles XD 4,100 45.50 44.25 44.50 44.00 44.50 (1.00) Lanka Ventures 39,000 11.75 11.75 12.00 11.25 11.50 (0.25) Lanka Walltile 4,000 43.00 43.00 43.00 42.00 42.00 (1.00) Laxapana 3,500 5.25 5.25 5.25 5.25 5.25 - LB Finance 400 33.50 33.50 33.50 33.00 33.00 (0.50) Lion Brewery 2,100 79.00 79.50 79.50 79.50 79.50 0.50 LMF 600 46.00 44.00 44.00 44.00 44.00 (2.00) LOLC 5,300 105.50 108.00 109.00 108.00 109.00 3.50 Madulsima 500 15.25 15.75 15.75 15.75 15.75 0.50 Mahaweli Reach 13,100 19.00 19.75 19.75 18.50 18.50 (0.50) Malwatte XD 4,400 30.00 29.50 30.00 29.50 29.75 (0.25) Maskeliya 19,000 18.50 18.50 18.50 18.25 18.50 - Merchant Bank 11,100 17.50 17.50 17.50 17.25 17.25 (0.25) MTD Walkers 1,200 71.75 70.25 70.25 68.50 69.00 (2.75) Mullers 10,000 0.50 0.60 0.60 0.60 0.60 0.10 Namunukula 4,500 25.75 24.00 25.50 24.00 25.50 (0.25) Nat. Dev. Bank 12,400 169.25 170.00 170.00 165.00 165.25 (4.00) Nations Trust 1,503,700 31.25 32.00 32.00 31.50 31.75 0.50 Nations Trust (WC-2010) 1,200 5.25 5.25 5.25 5.25 5.25 - Nations Trust (WC-2011) 14,900 6.00 6.00 6.00 6.00 6.00 - Nawaloka 105,500 2.70 2.60 2.60 2.60 2.60 (0.10) Nestle 100 350.00 340.00 340.00 340.00 340.00 (10.00) On’Ally 2,700 31.75 31.75 31.75 30.25 30.25 (1.50) Overseas Realty 151,600 14.00 14.00 14.00 13.75 13.75 (0.25) Pan Asia 353,100 15.00 15.50 15.75 15.25 15.25 0.25 Parquet 1,600 12.50 12.75 12.75 12.75 12.75 0.25 PDL 600 27.50 27.00 27.00 27.00 27.00 (0.50) Pegasus Hotels 9,400 34.50 34.50 35.00 33.50 34.00 (0.50) Pelwatte 24,600 21.25 20.75 21.00 20.75 21.00 (0.25) People’s Merch 200 39.50 39.50 39.50 39.50 39.50 - Piramal Glass 14,700 1.70 1.80 1.80 1.70 1.70 - Radiant Gems 500 26.00 26.00 26.00 26.00 26.00 - Reefcomber 27,100 1.50 1.60 1.60 1.60 1.60 0.10 Renuka City Hot. 100 150.00 154.75 154.75 154.75 154.75 4.75 Rich Pieris Exp 2,100 13.25 13.50 13.50 13.50 13.50 0.25 Richard Pieris 18,000 33.75 34.50 34.50 33.50 33.50 (0.25) Riverina Hotel 4,900 52.25 52.00 52.00 51.50 51.50 (0.75) Royal Ceramic 6,400 41.50 41.25 41.25 40.75 40.75 (0.75) Sampath 258,200 123.25 125.00 131.00 125.00 126.25 3.00 Sathosa Motors 500 105.00 105.00 105.00 104.00 104.00 (1.00) Serendib Hotels 31,100 46.00 50.00 50.00 49.50 50.00 4.00 Seylan Bank 3,000 32.75 33.00 33.00 32.75 32.75 - Seylan Bank (NV) 100 6.50 6.75 6.75 6.75 6.75 0.25 Sigiriya Village 2,600 34.50 35.00 35.00 34.00 34.00 (0.50) Singer Ind. 800 86.00 89.00 89.00 85.00 85.50 (0.50) Singer Sri Lanka 4,500 59.00 52.25 52.25 52.25 52.25 (6.75) SLT 2,400 47.50 47.50 47.50 47.25 47.25 (0.25) Stafford 6,900 20.50 20.50 20.50 20.25 20.25 (0.25) Taj Lanka 67,300 18.50 18.50 18.75 18.25 18.25 (0.25) Tangerine 1,300 52.75 54.50 54.50 51.00 51.50 (1.25) The Finance Co. 3,500 25.50 26.00 26.00 25.50 25.50 - Three Acre Farms 5,600 8.25 8.25 8.25 8.25 8.25 - Tokyo Cement 50,000 155.25 155.25 155.25 155.00 155.00 (0.25) Tokyo Cement (NV) 66,200 13.50 13.50 13.50 13.50 13.50 - United Motors 100 56.00 54.75 54.75 54.75 54.75 (1.25) Vidullanka 700 27.75 25.00 26.00 25.00 26.00 (1.75) Diri Savi Board Amana 300 10.75 10.50 10.50 10.50 10.50 (0.25) Asiri Surg 7,500 8.75 8.75 8.75 8.75 8.75 - Capital Reach 4,500 11.50 11.75 11.75 11.25 11.75 0.25 E-Channelling 2,500 11.50 11.50 11.50 10.75 10.75 (0.75) Elpitiya 7,700 55.75 55.50 58.25 55.50 56.00 0.25 Fortress Resorts 500 11.25 11.25 11.25 11.25 11.25 - Janashakthi Ins. 76,000 7.50 7.50 7.50 7.50 7.50 - Keells Hotels 40,300 13.00 13.00 13.00 12.75 12.75 (0.25) Marawila Resorts 96,200 6.75 6.75 7.00 6.75 6.75 - Sierra Cabl 569,700 1.90 1.90 1.90 1.80 1.80 (0.10) Tess Agro 100 0.90 1.00 1.00 1.00 1.00 0.10 Touchwood 13,900 70.25 70.50 72.00 70.50 70.75 0.50 Udapussellawa 5,000 33.00 34.75 34.75 34.75 34.75 1.75 Vallibel 183,200 3.40 3.40 3.40 3.30 3.40 - Default Board Ceylinco Seylan 52,700 10.25 10.75 10.75 10.25 10.25 - Galadari 264,100 13.50 13.75 13.75 13.75 13.50 - Hotel Developers 28,700 140.00 140.00 141.00 140.00 140.00 - Kshatriya Hold. 6,500 5.75 5.75 5.75 5.75 5.75 - Lanka Cement 77,400 35.00 35.00 35.25 33.75 33.75 (1.25) Seylan Merchant 69,800 4.10 4.10 4.40 4.10 4.20 0.10 Seylan Merchant (NV) 2,000 0.40 .40 .40 .40 .40 - Market Statistics on 03rd Aug. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 204,167,126.10 469,371,072.65 Volume of Turnover (No.) 6,693,467 21,664,941 Trades (No.) 2,789 3,921 Market Cap. (Rs.) 803,126,722,795.35 807,458,607,694.00 Govt. Securities Today Prv. Day 01-Jul-09 Value of Turnover (Rs.) - 860,000.18 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,512.15 2,525.70 Milanka Price Index 2,820.95 2,838.36 Total Return Indices Tri On All Shares (ASTRI) 2,969.86 2,985.88 Tri On Milanka Shares (MTRI) 3,353.02 3,373.71 |