Saturday, 1 August 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 10,300 160.00 159.00 160.00 159.00 160.00 - ACL 36,000 50.75 50.75 51.00 50.25 50.75 - ACL Plastics 100 37.50 36.75 36.75 36.75 36.75 (0.75) ACME 5,700 17.00 17.00 17.50 17.00 17.00 - Agalawatte 2,500 22.25 22.25 22.25 22.25 22.25 - Ahot Properties 20,900 56.50 55.75 56.75 55.75 56.75 0.25 Amaya Leisure 1,400 36.25 37.00 38.00 36.50 37.25 1.00 Arpico 200 40.00 40.00 40.00 40.00 40.00 - Asiri 900 67.25 67.25 67.25 67.25 67.25 - Bairaha Farms 4,700 13.75 13.75 14.00 13.75 14.00 0.25 Balangoda 10,700 22.50 22.50 22.75 22.50 22.50 - Beruwela Walkinn 100 64.25 56.50 56.50 56.50 56.50 (7.75) Blue Diamonds 267,500 1.60 1.50 1.50 1.50 1.50 (0.10) Blue Diamonds (NV) 100 0.40 0.40 0.04 0.40 0.40 - Bogala Graphite 8,400 20.00 20.00 20.75 20.00 20.25 0.25 Bogawantalawa 1,500 43.00 43.00 43.00 43.00 43.00 - Browns 40,600 34.25 34.25 34.25 33.75 34.00 (0.25) Browns Beach 49,700 48.25 48.00 56.00 48.00 54.75 6.50 Bukit Darah 1,000 1,101.75 1,180.00 1,300.00 1,180.00 1,216.50 114.75 C T Land 3,300 17.75 17.50 18.00 17.50 17.75 - C.W. Mackie 25,100 29.00 29.00 29.50 28.50 29.50 0.50 Cargills 500 45.50 46.75 46.75 45.25 45.25 (0.25) Cargo Boat 1,000 41.00 41.00 41.00 41.00 41.00 - Carsons 8,500 187.25 189.75 195.00 189.75 193.00 5.75 Central Finance 22,100 230.00 230.00 230.00 230.00 230.00 - Central Ind. 800 120.00 120.00 120.00 120.00 120.00 - Cey Theatres 400 42.00 42.00 42.00 42.00 42.00 - Ceylinco Housing 7,800 13.50 13.50 13.50 13.25 13.25 (0.25) Ceylinco Housing 34,100 32.50 32.75 33.00 32.50 32.75 0.25 Ceylinco Ins. (NV) 600 102.00 103.00 103.00 103.00 103.00 1.00 Ceylon Guardian XD 40,100 204.50 205.00 218.00 205.00 215.50 11.00 Ceylon Inv. XD 32,300 110.50 111.00 118.00 111.00 117.00 6.50 Ceylon Leather 1,300 50.00 50.00 51.50 50.00 50.75 0.75 Ceylon Tobacco 1,900 125.25 128.00 129.75 128.00 128.25 3.00 Chemanex 62,400 69.75 68.00 69.00 68.00 69.00 (0.75) Chevron XD 12,300 128.00 127.25 128.50 127.00 128.00 - CIC 40,400 57.00 57.00 57.00 56.75 56.75 (0.25) CIC (NV) 17,600 36.75 36.75 37.50 36.25 36.25 (0.50) CIT 900 27.00 26.00 26.00 26.00 26.00 (1.00) Coco Lanka 36,400 28.50 28.50 29.75 28.50 29.00 0.50 Colombo Land 13,900 4.50 4.40 4.40 4.40 4.40 (0.10) Colombo Land (WAR-CON2009) 10,000 1.40 1.40 1.40 1.40 1.40 - Colonial MTR 2,000 34.00 34.25 34.25 34.00 34.00 - Commercial Bank 35,900 145.75 145.00 145.00 145.00 145.00 (0.75) Commercial Bank (NV)4,700 85.50 87.00 87.00 86.00 86.00 0.50 Confifi Hotel 3,400 111.00 114.50 114.50 111.00 111.50 0.50 Dankotuwa Porcel 7,500 8.50 8.50 9.00 8.50 8.75 0.25 DFCC 35,400 140.75 140.50 140.75 140.00 140.75 - Dialog 219,700 5.75 6.00 6.00 5.75 6.00 0.25 DIMO 600 100.00 100.00 101.00 100.00 101.00 1.00 Distilleries 2,000 87.75 88.00 88.00 86.50 87.00 (0.75) Dockyard 7,100 115.50 115.50 116.00 115.00 115.75 0.25 Durdans 700 73.00 73.00 73.75 73.00 73.75 0.75 East West 21,300 6.75 6.75 7.00 6.75 7.00 0.25 Eden Hotel Lanka 90,800 22.00 22.00 22.50 22.00 22.50 0.50 Envi. Resources 58,300 26.25 26.00 27.00 26.00 26.50 0.25 Equity 18,200 22.75 23.00 24.00 23.00 23.75 1.00 Equity Two PLC 3,900 11.25 12.00 12.00 12.00 12.00 0.75 First Capital 17,200 13.00 12.75 13.00 12.75 13.00 - Gestetner 200 44.00 44.00 44.00 44.00 44.00 - Grain Elevators 5,600 11.75 11.50 12.00 11.50 12.00 0.25 Hapugastenne 10,500 34.75 34.00 34.00 34.00 34.00 (0.75) Haycarb 90,900 51.50 52.50 53.50 52.00 52.00 0.50 Hayleys 7,100 135.75 135.00 136.00 135.00 135.75 - Hayleys Exports 2,200 22.25 22.25 22.25 22.25 22.25 - HDFC 6,300 82.00 82.50 83.50 82.00 82.00 - Hemas Holdings 1,100 104.00 104.50 104.50 104.00 104.00 - HNB 700 127.25 127.00 128.75 127.00 127.50 0.25 HNB Assurance 20,200 30.50 30.25 30.25 30.00 30.00 (0.50) HNB (NV) 7,900 54.00 53.75 53.75 53.25 53.50 (0.50) Horana 1,300 21.00 22.00 22.00 22.00 22.00 1.00 Hotel Services 50,000 16.50 16.50 17.00 16.25 16.75 0.25 Hotel Sigiriya 2,600 49.75 49.00 49.50 49.00 49.25 (0.50) Hotel Corp. 8,300 21.25 20.75 21.25 20.75 21.25 - Hunas Falls 4,700 51.00 53.00 58.00 53.00 53.75 2.75 JKH 240,700 138.00 137.50 138.00 134.00 135.75 (2.25) John Keells 1,400 109.00 109.00 109.00 109.00 109.00 - Kahawatte 100 28.25 29.00 29.00 29.00 29.00 0.75 Kandy Hotels 400 110.25 110.00 113.00 110.00 111.25 1.00 Keells Food 1,200 59.25 57.00 58.00 57.00 58.00 (1.25) Kegalle XD 50,000 33.50 32.50 32.50 32.50 32.50 (1.00) Kelani Cables 600 130.25 130.00 130.00 130.00 130.00 (0.25) Kelani Tyres 100 45.00 43.00 43.00 43.00 43.00 (2.00) Kelani Valley 5,700 48.50 48.50 48.50 48.50 48.50 - Kelsey 900 10.75 10.50 10.75 10.50 10.75 - Kotagala 11,800 29.50 29.50 29.50 29.25 29.25 (0.25) Kotmale Holdings 16,100 12.00 12.00 12.00 11.75 11.75 (0.25) Lanka Ceramic 512,900 38.00 38.00 41.25 38.00 40.00 2.00 Lanka Hospitals 455,700 18.75 19.00 22.25 19.00 21.75 3.00 Lanka IOC 136,600 16.50 16.50 17.00 16.50 16.75 0.25 Lanka Tiles 2,700 45.00 45.00 46.50 45.00 45.50 0.50 Lanka Ventures 147,700 12.25 12.00 12.50 11.50 11.75 (0.50) Lanka Walltile 486,100 42.50 42.50 44.00 42.50 43.00 0.50 Lankem Ceylon 1,800 38.00 38.75 39.00 38.00 38.50 0.50 Laxapana 8,600 5.25 5.25 5.25 5.25 5.25 - LB Finance 9,100 33.25 33.25 33.75 33.25 33.50 0.25 Lion Brewery 3,700 80.00 80.00 80.00 78.25 79.00 (1.00) LMF 109,300 44.00 44.00 46.00 44.00 46.00 2.00 LOLC 6,500 105.50 105.00 105.50 105.00 105.50 - Madulsima 14,700 15.00 15.00 15.25 14.75 15.25 0.25 Mahaweli Reach 31,000 19.00 19.00 19.00 18.75 19.00 - Malwatte XD 16,000 30.75 30.00 30.00 30.00 30.00 (0.75) Maskeliya 21,600 18.75 18.50 18.50 18.50 18.50 (0.25) Merchant Bank 5,300 17.75 17.25 17.50 17.25 17.50 (0.25) MTD Walkers 300 70.00 71.50 72.00 71.50 71.75 1.75 Namunukula 36,600 24.75 25.00 25.75 25.00 25.75 1.00 Nat. Dev. Bank 13,300 170.00 172.00 172.00 169.00 169.25 (0.75) Nations Trust 2,502,800 31.00 31.00 31.75 30.75 31.25 0.25 Nations Trust (WAR-CON 2010) 1,000 5.25 5.25 5.25 5.25 5.25 - Nawaloka 5,400 2.60 2.70 2.70 2.70 2.70 0.10 Nestle 200 349.75 350.00 350.00 350.00 350.00 0.25 Overseas Realty 19,800 14.00 14.00 14.25 14.00 14.00 - Pan Asia 978,600 15.50 15.25 15.75 15.00 15.00 (0.50) Parquet 200 12.50 12.50 12.50 12.50 12.50 - PDL 5,500 27.50 27.50 27.50 27.50 27.50 - Pegasus Hotels 77,700 32.75 32.75 35.00 32.75 34.50 1.75 Pelwatte 61,200 21.50 21.50 21.50 21.00 21.25 (0.25) People’s Merch 12,600 41.00 38.25 41.25 38.00 39.50 (1.50) Piramal Glass 543,600 1.70 1.80 1.80 1.70 1.70 - Radiant Gems 500 26.75 26.00 26.00 26.00 26.00 (0.75) Reefcomber 38,100 1.50 1.50 1.60 1.50 1.50 - Renuka City Hot, 5,100 150.00 150.00 150.00 150.00 150.00 - Rich Pieris Exp 6,500 13.50 13.25 13.25 13.25 13.25 (0.25) Richard Pieris 2,100 34.50 34.00 34.00 33.75 33.75 (0.75) Riverina Hotel 8,000 50.75 51.00 52.50 50.50 52.25 1.50 Royal Ceramic 22,700 41.00 41.00 41.50 40.75 41.50 0.50 Royal Palms 1,000 54.00 50.00 54.00 50.00 54.00 - Sampath 377,200 118.00 118.50 125.00 118.50 123.25 5.25 Serendib Hotels 10,100 50.00 50.00 50.00 46.00 46.00 (4.00) Serendib Hotels (NV) 1,000 36.75 36.50 36.50 36.50 36.50 (0.25) Seylan Bank 42,000 32.25 32.50 33.50 32.50 32.75 0.50 Seylan Bank (NV) 12,600 6.50 6.50 6.75 6.50 6.50 - Shaw Wallace 700 112.00 111.00 111.00 111.00 111.00 (1.00) Sigiriya Village 12,200 33.25 33.00 34.75 32.00 34.50 1.25 Singer Ind. 200 79.00 80.00 86.00 80.00 86.00 7.00 Singer Sri Lanka 200 59.75 59.00 59.00 59.00 59.00 (0.75) SLT 26,500 47.75 46.00 47.75 46.00 47.50 (0.25) Stafford 36,700 20.50 20.25 20.50 20.00 20.50 - Taj Lanka 63,100 18.50 18.50 18.75 18.25 18.50 - Talawakelle 25,600 25.00 24.75 26.25 24.75 25.25 0.25 Tangerine 9,700 51.00 52.00 53.50 52.00 52.75 1.75 Tea Smallholder 15,100 104.00 107.50 112.50 107.50 111.50 7.50 The Finance 15,100 25.50 25.50 25.75 25.25 25.50 - Three Acre Farms 92,100 8.25 8.25 8.50 8.00 8.25 - Tokyo Cement 2,100 159.00 155.50 155.50 154.75 155.25 (3.75) Tokyo Cement (NV) 60,800 13.50 13.50 13.50 13.25 13.50 - Watawala 100 68.00 69.00 69.00 69.00 69.00 1.00 York Arcade 18,800 12.00 12.00 12.00 11.75 12.00 - Diri Savi Board Amana 18,300 11.25 11.50 11.50 10.75 10.75 (0.50) Asiri Central 2,000 88.00 89.50 93.00 89.50 92.50 4.50 Asiri Surg 109,200 8.75 8.75 9.00 8.75 8.75 - Capital Reach 35,500 11.25 11.25 12.00 11.25 11.50 0.25 E - Channelling 9,100 11.00 11.00 11.50 11.00 11.50 0.50 Elpitiya 500 56.00 56.00 56.00 55.50 55.75 (0.25) Fortress Resorts 5,000 11.00 11.25 11.50 11.25 11.25 0.25 Janashakthi Ins. 11,426,800 7.25 7.25 7.75 7.25 7.50 0.25 Keells Hotels 78,600 12.75 12.75 13.25 12.75 13.00 0.25 Lighthouse Hotel 100 70.00 65.25 65.25 65.25 65.25 (4.75) Marawila Resorts 84,800 6.75 6.75 7.00 6.75 6.75 - Renuka Holdings 1,200 69.75 69.75 70.50 69.75 70.00 0.25 Sierra Cabl 33,600 1.90 1.90 2.00 1.80 1.90 - Tess Agro 80,400 1.00 1.00 1.00 .90 .90 (0.10) Touchwood 200 71.00 70.25 70.25 70.25 70.25 (0.75) Udapussellawa 1,100 32.00 33.00 33.00 33.00 33.00 1.00 Vallibel 10,200 3.40 3.40 3.50 3.40 3.40 - Default Board Asia Capital 200 7.25 7.25 7.25 7.25 7.25 - Ceylinco Seylan 129,800 10.75 10.50 10.75 10.25 10.25 (0.50) Fort Land. 5,700 27.50 27.00 27.00 27.00 27.00 (0.50) Galadari 43,400 13.50 13.25 13.50 13.25 13.50 - Hotel Developers 16,000 138.25 138.00 142.00 138.00 140.00 1.75 Kshatriya Hold. 4,600 5.75 5.75 5.75 5.75 5.75 - Lanka Cement 491,200 34.00 34.50 35.25 34.00 35.00 1.00 Miramar 100 50.25 43.50 43.50 43.50 43.50 (6.75) Seylan Merchant 37,200 4.20 4.10 4.10 4.10 4.10 (0.10) Seylan Merchant (NV) 500 0.40 .40 .40 .40 .40 - Equity Details Today Prv. Day Value of Turnover (Rs.) 469,371,072.65 510,754,043.00 Volume of Turnover (No.) 21,664,941 22,770,410 Trades (No.) 3,921 3,552 Market Cap. (Rs.) 807,458,607,694.00 803,028,394,848.90 Govt. Securities Today Prv. Day 01-Jul-09 Value of Turnover (Rs.) - 860,000.18 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,525.70 2,511.85 Milanka Price Index 2,838.36 2,822.96 Total Return Indices Tri On All Shares (ASTRI) 2,985.88 2,969.50 Tri On Milanka Shares (MTRI) 3,373.71 3,355.40 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Ceylinco Seylan Developments PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |