Daily News Online
 

Saturday, 1 August 2009

News Bar »

News: Gemidiriya links isolated villages ...        Political: Cabinet Decisions ...       Business: Sri Lanka’s economy impressive despite challenges - IMF Executive Director ...        Sports: Navy in smashing 22-14 win over CH and FC ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	10,300	160.00	159.00	160.00	159.00	160.00	-
ACL		36,000	50.75	50.75	51.00	50.25	50.75	-
ACL Plastics	100	37.50	36.75	36.75	36.75	36.75	(0.75)
ACME		5,700	17.00	17.00	17.50	17.00	17.00	-
Agalawatte		2,500	22.25	22.25	22.25	22.25	22.25	-
Ahot Properties	20,900	56.50	55.75	56.75	55.75	56.75	0.25
Amaya Leisure	1,400	36.25	37.00	38.00	36.50	37.25	1.00
Arpico		200	40.00	40.00	40.00	40.00	40.00	-
Asiri 		900	67.25	67.25	67.25	67.25	67.25	-
Bairaha Farms	4,700	13.75	13.75	14.00	13.75	14.00	0.25
Balangoda		10,700	22.50	22.50	22.75	22.50	22.50	-
Beruwela Walkinn	100	64.25	56.50	56.50	56.50	56.50	(7.75)
Blue Diamonds	267,500	1.60	1.50	1.50	1.50	1.50	(0.10)
Blue Diamonds (NV)	100	0.40	0.40	0.04	0.40	0.40	-
Bogala Graphite	8,400	20.00	20.00	20.75	20.00	20.25	0.25
Bogawantalawa	1,500	43.00	43.00	43.00	43.00	43.00	-
Browns		40,600	34.25	34.25	34.25	33.75	34.00	(0.25)
Browns Beach	49,700	48.25	48.00	56.00	48.00	54.75	6.50
Bukit Darah	1,000	1,101.75	1,180.00	1,300.00	1,180.00	1,216.50	114.75
C T Land		3,300	17.75	17.50	18.00	17.50	17.75	-
C.W. Mackie	25,100	29.00	29.00	29.50	28.50	29.50	0.50
Cargills 		500	45.50	46.75	46.75	45.25	45.25	(0.25)
Cargo Boat	1,000	41.00	41.00	41.00	41.00	41.00	-
Carsons 		8,500	187.25	189.75	195.00	189.75	193.00	5.75
Central Finance	22,100	230.00	230.00	230.00	230.00	230.00	-
Central Ind.	800	120.00	120.00	120.00	120.00	120.00	-
Cey Theatres	400	42.00	42.00	42.00	42.00	42.00	-
Ceylinco Housing	7,800	13.50	13.50	13.50	13.25	13.25	(0.25)
Ceylinco Housing	34,100	32.50	32.75	33.00	32.50	32.75	0.25
Ceylinco Ins. (NV)	600	102.00	103.00	103.00	103.00	103.00	1.00
Ceylon Guardian XD	40,100	204.50	205.00	218.00	205.00	215.50	11.00
Ceylon Inv. XD	32,300	110.50	111.00	118.00	111.00	117.00	6.50
Ceylon Leather	1,300	50.00	50.00	51.50	50.00	50.75	0.75
Ceylon Tobacco	1,900	125.25	128.00	129.75	128.00	128.25	3.00
Chemanex 	62,400	69.75	68.00	69.00	68.00	69.00	(0.75)
Chevron XD	12,300	128.00	127.25	128.50	127.00	128.00	-
CIC		40,400	57.00	57.00	57.00	56.75	56.75	(0.25)
CIC (NV)		17,600	36.75	36.75	37.50	36.25	36.25	(0.50)
CIT		900	27.00	26.00	26.00	26.00	26.00	(1.00)
Coco Lanka 	36,400	28.50	28.50	29.75	28.50	29.00	0.50
Colombo Land	13,900	4.50	4.40	4.40	4.40	4.40	(0.10)
Colombo Land (WAR-CON2009)
		10,000	1.40	1.40	1.40	1.40	1.40	-
Colonial MTR	2,000	34.00	34.25	34.25	34.00	34.00	-
Commercial Bank 	35,900	145.75	145.00	145.00	145.00	145.00	(0.75)
Commercial Bank (NV)4,700	85.50	87.00	87.00	86.00	86.00	0.50
Confifi Hotel	3,400	111.00	114.50	114.50	111.00	111.50	0.50
Dankotuwa Porcel 	7,500	8.50	8.50	9.00	8.50	8.75	0.25
DFCC 		35,400	140.75	140.50	140.75	140.00	140.75	-
Dialog 		219,700	5.75	6.00	6.00	5.75	6.00	0.25
DIMO		600	100.00	100.00	101.00	100.00	101.00	1.00
Distilleries 		2,000	87.75	88.00	88.00	86.50	87.00	(0.75)
Dockyard 		7,100	115.50	115.50	116.00	115.00	115.75	0.25
Durdans		700	73.00	73.00	73.75	73.00	73.75	0.75
East West		21,300	6.75	6.75	7.00	6.75	7.00	0.25
Eden Hotel Lanka 	90,800	22.00	22.00	22.50	22.00	22.50	0.50
Envi. Resources 	58,300	26.25	26.00	27.00	26.00	26.50	0.25
Equity 		18,200	22.75	23.00	24.00	23.00	23.75	1.00
Equity Two PLC	3,900	11.25	12.00	12.00	12.00	12.00	0.75
First Capital	17,200	13.00	12.75	13.00	12.75	13.00	-
Gestetner		200	44.00	44.00	44.00	44.00	44.00	-
Grain Elevators	5,600	11.75	11.50	12.00	11.50	12.00	0.25
Hapugastenne 	10,500	34.75	34.00	34.00	34.00	34.00	(0.75)
Haycarb		90,900	51.50	52.50	53.50	52.00	52.00	0.50
Hayleys 		7,100	135.75	135.00	136.00	135.00	135.75	-
Hayleys Exports	2,200	22.25	22.25	22.25	22.25	22.25	-
HDFC 		6,300	82.00	82.50	83.50	82.00	82.00	-
Hemas Holdings 	1,100	104.00	104.50	104.50	104.00	104.00	-
HNB		700	127.25	127.00	128.75	127.00	127.50	0.25
HNB Assurance 	20,200	30.50	30.25	30.25	30.00	30.00	(0.50)
HNB (NV)		7,900	54.00	53.75	53.75	53.25	53.50	(0.50)
Horana		1,300	21.00	22.00	22.00	22.00	22.00	1.00
Hotel Services	50,000	16.50	16.50	17.00	16.25	16.75	0.25
Hotel Sigiriya	2,600	49.75	49.00	49.50	49.00	49.25	(0.50)
Hotel Corp.	8,300	21.25	20.75	21.25	20.75	21.25	-
Hunas Falls	4,700	51.00	53.00	58.00	53.00	53.75	2.75
JKH		240,700	138.00	137.50	138.00	134.00	135.75	(2.25)
John Keells	1,400	109.00	109.00	109.00	109.00	109.00	-
Kahawatte		100	28.25	29.00	29.00	29.00	29.00	0.75
Kandy Hotels	400	110.25	110.00	113.00	110.00	111.25	1.00
Keells Food	1,200	59.25	57.00	58.00	57.00	58.00	(1.25)
Kegalle XD		50,000	33.50	32.50	32.50	32.50	32.50	(1.00)
Kelani Cables	600	130.25	130.00	130.00	130.00	130.00	(0.25)
Kelani Tyres	100	45.00	43.00	43.00	43.00	43.00	(2.00)
Kelani Valley	5,700	48.50	48.50	48.50	48.50	48.50	-
Kelsey		900	10.75	10.50	10.75	10.50	10.75	-
Kotagala		11,800	29.50	29.50	29.50	29.25	29.25	(0.25)
Kotmale Holdings	16,100	12.00	12.00	12.00	11.75	11.75	(0.25)
Lanka Ceramic	512,900	38.00	38.00	41.25	38.00	40.00	2.00
Lanka Hospitals	455,700	18.75	19.00	22.25	19.00	21.75	3.00
Lanka IOC		136,600	16.50	16.50	17.00	16.50	16.75	0.25
Lanka Tiles	2,700	45.00	45.00	46.50	45.00	45.50	0.50
Lanka Ventures	147,700	12.25	12.00	12.50	11.50	11.75	(0.50)
Lanka Walltile	486,100	42.50	42.50	44.00	42.50	43.00	0.50
Lankem Ceylon	1,800	38.00	38.75	39.00	38.00	38.50	0.50
Laxapana		8,600	5.25	5.25	5.25	5.25	5.25	-
LB Finance		9,100	33.25	33.25	33.75	33.25	33.50	0.25
Lion Brewery	3,700	80.00	80.00	80.00	78.25	79.00	(1.00)
LMF		109,300	44.00	44.00	46.00	44.00	46.00	2.00
LOLC		6,500	105.50	105.00	105.50	105.00	105.50	-
Madulsima		14,700	15.00	15.00	15.25	14.75	15.25	0.25
Mahaweli Reach	31,000	19.00	19.00	19.00	18.75	19.00	-
Malwatte XD	16,000	30.75	30.00	30.00	30.00	30.00	(0.75)
Maskeliya		21,600	18.75	18.50	18.50	18.50	18.50	(0.25)
Merchant Bank	5,300	17.75	17.25	17.50	17.25	17.50	(0.25)
MTD Walkers	300	70.00	71.50	72.00	71.50	71.75	1.75
Namunukula	36,600	24.75	25.00	25.75	25.00	25.75	1.00
Nat. Dev. Bank	13,300	170.00	172.00	172.00	169.00	169.25	(0.75)
Nations Trust	2,502,800	31.00	31.00	31.75	30.75	31.25	0.25
Nations Trust 
(WAR-CON 2010)	1,000	5.25	5.25	5.25	5.25	5.25	-
Nawaloka		5,400	2.60	2.70	2.70	2.70	2.70	0.10
Nestle		200	349.75	350.00	350.00	350.00	350.00	0.25
Overseas Realty	19,800	14.00	14.00	14.25	14.00	14.00	-
Pan Asia		978,600	15.50	15.25	15.75	15.00	15.00	(0.50)
Parquet		200	12.50	12.50	12.50	12.50	12.50	-
PDL		5,500	27.50	27.50	27.50	27.50	27.50	-
Pegasus Hotels	77,700	32.75	32.75	35.00	32.75	34.50	1.75
Pelwatte		61,200	21.50	21.50	21.50	21.00	21.25	(0.25)
People’s Merch	12,600	41.00	38.25	41.25	38.00	39.50	(1.50)
Piramal Glass	543,600	1.70	1.80	1.80	1.70	1.70	-
Radiant Gems	500	26.75	26.00	26.00	26.00	26.00	(0.75)
Reefcomber	38,100	1.50	1.50	1.60	1.50	1.50	-
Renuka City Hot,	5,100	150.00	150.00	150.00	150.00	150.00	-
Rich Pieris Exp	6,500	13.50	13.25	13.25	13.25	13.25	(0.25)
Richard Pieris	2,100	34.50	34.00	34.00	33.75	33.75	(0.75)
Riverina Hotel	8,000	50.75	51.00	52.50	50.50	52.25	1.50
Royal Ceramic	22,700	41.00	41.00	41.50	40.75	41.50	0.50
Royal Palms	1,000	54.00	50.00	54.00	50.00	54.00	-
Sampath		377,200	118.00	118.50	125.00	118.50	123.25	5.25
Serendib Hotels	10,100	50.00	50.00	50.00	46.00	46.00	(4.00)
Serendib Hotels (NV)	1,000	36.75	36.50	36.50	36.50	36.50	(0.25)
Seylan Bank	42,000	32.25	32.50	33.50	32.50	32.75	0.50
Seylan Bank (NV)	12,600	6.50	6.50	6.75	6.50	6.50	-
Shaw Wallace	700	112.00	111.00	111.00	111.00	111.00	(1.00)
Sigiriya Village	12,200	33.25	33.00	34.75	32.00	34.50	1.25
Singer Ind.	200	79.00	80.00	86.00	80.00	86.00	7.00
Singer Sri Lanka	200	59.75	59.00	59.00	59.00	59.00	(0.75)
SLT		26,500	47.75	46.00	47.75	46.00	47.50	(0.25)
Stafford		36,700	20.50	20.25	20.50	20.00	20.50	-
Taj Lanka		63,100	18.50	18.50	18.75	18.25	18.50	-
Talawakelle	25,600	25.00	24.75	26.25	24.75	25.25	0.25
Tangerine		9,700	51.00	52.00	53.50	52.00	52.75	1.75
Tea Smallholder	15,100	104.00	107.50	112.50	107.50	111.50	7.50
The Finance	15,100	25.50	25.50	25.75	25.25	25.50	-
Three Acre Farms	92,100	8.25	8.25	8.50	8.00	8.25	-
Tokyo Cement	2,100	159.00	155.50	155.50	154.75	155.25	(3.75)
Tokyo Cement (NV)	60,800	13.50	13.50	13.50	13.25	13.50	-
Watawala		100	68.00	69.00	69.00	69.00	69.00	1.00
York Arcade	18,800	12.00	12.00	12.00	11.75	12.00	-

Diri Savi Board

Amana		18,300	11.25	11.50	11.50	10.75	10.75	(0.50)
Asiri Central	2,000	88.00	89.50	93.00	89.50	92.50	4.50
Asiri Surg		109,200	8.75	8.75	9.00	8.75	8.75	-
Capital Reach	35,500	11.25	11.25	12.00	11.25	11.50	0.25
E - Channelling	9,100	11.00	11.00	11.50	11.00	11.50	0.50
Elpitiya		500	56.00	56.00	56.00	55.50	55.75	(0.25)
Fortress Resorts	5,000	11.00	11.25	11.50	11.25	11.25	0.25
Janashakthi Ins.	11,426,800 7.25	7.25	7.75	7.25	7.50	0.25
Keells Hotels	78,600	12.75	12.75	13.25	12.75	13.00	0.25
Lighthouse Hotel	100	70.00	65.25	65.25	65.25	65.25	(4.75)
Marawila Resorts	84,800	6.75	6.75	7.00	6.75	6.75	-
Renuka Holdings	1,200	69.75	69.75	70.50	69.75	70.00	0.25
Sierra Cabl	33,600	1.90	1.90	2.00	1.80	1.90	-
Tess Agro		80,400	1.00	1.00	1.00	.90	.90	(0.10)
Touchwood	200	71.00	70.25	70.25	70.25	70.25	(0.75)
Udapussellawa	1,100	32.00	33.00	33.00	33.00	33.00	1.00
Vallibel		10,200	3.40	3.40	3.50	3.40	3.40	-

Default Board
Asia Capital	200	7.25	7.25	7.25	7.25	7.25	-
Ceylinco Seylan	129,800	10.75	10.50	10.75	10.25	10.25	(0.50)
Fort Land.		5,700	27.50	27.00	27.00	27.00	27.00	(0.50)
Galadari		43,400	13.50	13.25	13.50	13.25	13.50	-
Hotel Developers	16,000	138.25	138.00	142.00	138.00	140.00	1.75
Kshatriya Hold.	4,600	5.75	5.75	5.75	5.75	5.75	-
Lanka Cement	491,200	34.00	34.50	35.25	34.00	35.00	1.00
Miramar		100	50.25	43.50	43.50	43.50	43.50	(6.75)
Seylan Merchant	37,200	4.20	4.10	4.10	4.10	4.10	(0.10)
Seylan Merchant (NV)	500	0.40	.40	.40	.40	.40	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	469,371,072.65	510,754,043.00
Volume of Turnover (No.)	21,664,941	22,770,410
Trades (No.)		3,921		3,552
Market Cap. (Rs.)		807,458,607,694.00	803,028,394,848.90

Govt. Securities		Today		Prv. Day
			01-Jul-09
Value of Turnover (Rs.)	-		860,000.18
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,525.70		2,511.85
Milanka Price Index		2,838.36		2,822.96	

Total Return Indices
Tri On All Shares (ASTRI)	2,985.88		2,969.50
Tri On Milanka Shares (MTRI)	3,373.71		3,355.40	

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007 
					and 31-Dec-2008
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Mar-2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 
					to 31-Mar-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2009
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC				31-Mar-2002 to 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC	08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC			08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor