Thursday, 30 July 2009 |
News Bar » |
|
|
|
Market Statistics - 29.07.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 64,900 51.25 51.75 51.75 51.00 51.00 (0.25) ACL Plastics 600 37.00 37.50 37.50 37.50 37.50 0.50 ACME 7,700 17.50 17.25 18.00 17.00 17.00 (0.50) Agalawatte 5,200 23.25 23.00 23.00 23.00 23.00 (0.25) Ahot Properties 75,500 56.50 56.75 56.75 55.00 56.00 (0.50) Aitken Spence 500 646.25 640.00 650.00 640.00 645.00 (1.25) Arpico 1,700 40.00 39.75 39.75 39.50 39.75 (0.25) Ascot Holdings 23,900 40.25 40.25 40.25 39.00 39.50 (0.75) Asiri 2,100 67.75 67.50 67.50 67.25 67.25 (0.50) Bairaha Farms 21,100 14.00 13.75 13.75 13.50 13.75 (0.25) Balangoda 14,600 22.75 22.50 22.75 22.50 22.75 - Blue Diamonds 117,500 1.40 1.50 1.60 1.50 1.60 0.20 Blue Diamonds (NV) 161,300 0.40 0.50 0.50 0.40 0.40 - Bogala Graphite 37,300 20.50 20.00 21.00 20.00 20.25 (0.25) Bogawantalawa 9,700 46.00 46.00 46.25 42.25 43.00 (3.00) Browns 64,900 34.50 34.75 35.00 34.00 34.50 - Browns Beach 1,400 45.25 45.25 46.00 45.25 46.00 0.75 Bukit Darah 100 1,237.50 1,200.00 1,200.00 1,200.00 1,200.00 (37.50) C T Land 9,900 18.00 18.00 18.00 17.50 17.75 (0.25) C.W Mackie XD 9,700 28.75 28.75 28.75 28.75 28.75 - Cargills 17,700 46.00 45.50 45.50 45.00 45.00 (1.00) Cargo Boat 100 41.00 41.00 41.00 41.00 41.00 - Carsons 4,200 186.00 190.00 190.00 185.00 185.00 (1.00) Central Finance 5,200 230.00 231.00 231.00 231.00 231.00 1.00 Central Ind 200 120.00 120.00 120.00 120.00 120.00 - Cey Theatres 26,700 41.25 41.00 41.25 41.00 41.00 (0.25) Ceylinco Finance 18,500 13.50 13.75 13.75 13.25 13.50 - Ceylinco Housing 46,100 32.25 31.75 32.00 31.25 31.75 (0.50) Ceylinco Ins (NV) 13,800 106.00 106.00 106.00 102.00 102.00 (4.00) Ceylon Guardian XD 9,000 220.00 209.00 210.00 205.00 205.25 (14.75) Ceylon Inv XD 33,100 124.50 118.00 118.00 111.00 112.75 (11.75) Ceylon Leather 7,200 48.50 48.25 49.50 48.00 49.50 1.00 Ceylon Tobacco 11,000 120.25 127.00 127.00 125.00 125.00 4.75 CFT 2,700 25.50 25.25 27.00 25.00 26.50 1.00 Chemanex 4,400 69.00 68.75 68.75 68.50 68.50 (0.50) Chevron 11,600 128.50 128.75 131.75 128.75 131.25 2.75 CIC 32,900 56.50 57.50 58.50 55.75 55.75 (0.75) CIC (NV) 151,900 37.50 37.00 37.75 36.50 36.75 (0.75) Coco Lanka 16,600 28.00 27.75 28.50 27.75 28.25 0.25 Cold Stores 100 140.25 142.00 142.00 142.00 142.00 1.75 Colombo Land 31,400 4.40 4.70 4.70 4.50 4.50 0.10 Colombo Land (WAR-CON2009) 22,900 1.30 1.40 1.40 1.40 1.40 0.10 Commercial Bank 64,600 145.00 144.00 145.00 144.00 144.00 (1.00) Commercial Bank (NV) 3,400 86.75 86.00 86.25 86.00 86.00 (0.75) Confifi Hotel 5,600 113.00 110.25 111.50 110.25 111.00 (2.00) Convenience Food 2,500 100.00 99.00 99.00 99.00 99.00 (1.00) Dankotuwa Porcel 13,300 8.75 8.75 8.75 8.75 8.75 - DFCC 46,100 141.00 141.00 141.00 139.00 140.00 (1.00) Dialog 10,047,800 6.00 6.00 6.50 5.75 6.00 - DIMO 100 100.00 101.00 101.00 101.00 101.00 1.00 Distilleries 10,600 88.00 88.00 88.00 87.75 88.00 - Dockyard 15,400 117.00 117.00 117.00 116.00 116.75 (0.25) Durdans 400 70.50 70.50 70.50 70.50 70.50 - Durdans (NV) 5,200 35.00 35.00 35.00 35.00 35.00 - Eastern Merchant 500 225.00 215.00 215.00 215.00 215.00 (10.00) Eden Hotel Lanka 66,300 22.75 22.50 22.50 21.75 22.00 (0.75) Envi. Resources 50,700 26.25 26.75 26.75 25.25 25.75 (0.50) Equity 10,600 22.75 23.25 23.25 22.50 22.75 - Equity Two Plc 5,300 11.75 12.25 12.25 11.25 11.25 (0.50) First Capital 32,700 12.75 13.00 13.00 12.75 13.00 0.25 Gestentner 200 45.75 44.00 44.00 44.00 44.00 (1.75) Grain Elevators 1,100 12.00 11.50 11.50 11.50 11.50 (0.50) Hapugastenne 8,100 35.75 35.00 35.00 34.75 34.75 (1.00) Hayleys 20,400 137.25 137.00 137.00 136.50 136.50 (0.75) Hayleys - MGT 5,900 38.75 38.50 39.00 38.25 38.50 (0.25) Hayleys Exports 3,900 23.50 22.25 22.25 22.25 22.25 (1.25) HDFC 400 84.50 82.00 82.00 82.00 82.00 (2.50) Hemas Holdings 42,300 108.00 104.25 104.50 102.00 102.75 (5.25) HNB 11,300 126.00 126.00 126.00 125.25 125.25 (0.75) HNB Assurance 20,700 30.25 30.25 30.25 30.00 30.00 (0.25) HNB (NV) 24,300 54.00 53.25 53.75 53.00 53.25 (0.75) Horana 1,900 22.00 21.25 21.25 21.25 21.25 (0.75) Hotel Services 36,800 16.50 16.25 16.75 16.25 16.75 0.25 Hotel Sigiriya 1,700 49.75 49.75 49.75 49.75 49.75 - Hotels Corp. 10,200 21.25 21.00 21.25 21.00 21.25 - Hunas Falls 19,100 52.25 50.00 52.50 50.00 50.00 (2.25) JKH 516,700 140.50 140.50 141.00 138.00 138.25 (2.25) John Keells 1,300 115.25 114.50 114.50 110.00 111.00 (4.25) Kahawatte 700 30.50 30.25 31.75 29.75 31.00 0.50 Kandy Hotels 100 114.25 111.00 111.00 111.00 111.00 (3.25) Keells Food 500 58.00 59.00 59.25 59.00 59.25 1.25 Kegalle XD 50,800 35.00 34.00 35.00 34.00 34.00 (1.00) Kelani Cables 300 130.00 130.00 130.00 130.00 130.00 - Kelani Tyres 10,700 45.25 45.25 46.00 45.00 45.00 (0.25) Kelani Valley 400,000 51.00 51.00 51.00 50.50 50.50 (0.50) Kelsey 19,600 10.75 10.50 10.75 10.50 10.50 (0.25) Kotagala XD 35,500 30.00 29.50 29.50 29.00 29.00 (1.00) Kotmale Holdings 10,000 12.00 12.00 12.00 12.00 12.00 - Lanka Hospitals 3,900 18.50 18.50 19.00 18.50 18.75 0.25 Lanka IOC 130,600 16.50 16.50 16.50 16.25 16.50 - Lanka Ventures 674,400 11.25 11.50 13.50 11.50 12.50 1.25 Lanka Walltile 400 42.50 42.50 42.50 42.50 42.50 - Lankem Ceylon 4,400 38.00 38.00 38.00 37.50 37.50 (0.50) Lankem Dev. 9,100 13.00 13.00 13.50 13.00 13.25 0.25 Laxapana 25,000 5.25 5.25 5.25 5.25 5.25 - LB Finance 6,500 33.25 33.00 33.00 33.00 33.00 (0.25) Lion Brewery 6,000 80.75 84.75 84.75 80.00 80.00 (0.75) LMF 44,600 44.00 43.00 46.50 43.00 45.75 1.75 LOLC 2,000 104.50 105.00 105.00 105.00 105.00 0.50 Madulsima 4,000 15.50 15.00 15.25 14.75 15.00 (0.50) Mahaweli Reach 10,200 19.50 19.25 19.25 18.50 18.75 (0.75) Malwatte 38,700 30.75 30.50 30.75 30.00 30.75 - Maskeliya 5,300 18.50 18.50 18.50 18.50 18.50 - Merchant Bank 27,000 17.25 17.25 17.25 17.00 17.00 (0.25) Mullers 100 0.50 0.50 0.50 0.50 0.50 - Namunukula 7,000 25.25 25.00 25.50 24.50 25.25 - Nat. Dev. Bank 100,600 163.00 162.00 166.00 162.00 165.00 2.00 Nations Trust 23,000 31.75 31.75 31.75 31.25 31.50 (0.25) Nations Trust (WC2010) 3,600 5.00 5.25 5.25 5.25 5.25 0.25 Nations Trust (WC2011) 9,000 6.00 6.00 6.00 6.00 6.00 - Nawaloka 2,500 2.60 2.60 2.70 2.60 2.70 0.10 Nuwara Eliya 2,100 330.00 330.00 350.00 330.00 340.25 10.25 Overseas Realty 118,500 14.25 14.25 14.50 14.00 14.25 - Pan Asian 206,500 15.75 15.50 15.75 15.50 15.75 - Parquet 8,200 13.00 12.75 12.75 12.50 12.50 (0.50) Pegasus Hotels 33,100 33.25 33.00 33.75 31.50 32.50 (0.75) Pelwatte 48,300 21.75 22.00 22.00 21.25 21.50 (0.25) People’s Merch 800 40.25 40.25 41.00 40.25 41.00 0.75 Piramal Glass 163,100 1.80 1.80 1.80 1.80 1.80 - Radiant Gems 1,100 26.75 26.00 26.25 24.75 26.00 (0.75) Reefcomber 169,800 1.60 1.60 1.60 1.50 1.50 (0.10) Renuka City Hot. 1,000 150.00 145.00 145.00 145.00 145.00 (5.00) Rich Pieris Exp 2,500 14.25 13.25 13.25 13.00 13.00 (1.25) Richard Pieris 22,000 34.75 34.50 34.75 34.25 34.25 (0.50) Riverina Hotel 600 50.50 51.00 51.00 50.50 50.50 - Royal Ceramic 100 41.00 41.00 41.00 41.00 41.00 - Royal Palms 100 53.50 55.75 55.75 55.75 55.75 2.25 Sampath 66,500 115.00 115.00 115.00 114.00 115.00 - Samson Internat. 6,200 60.00 60.00 60.00 60.00 60.00 - Sathosa Motors 2,000 106.00 106.00 106.00 105.00 105.00 (1.00) Serendib Hotels 3,600 50.00 50.00 51.00 50.00 50.00 - Seylan Bank 14,900 32.75 32.50 33.00 32.25 32.25 (0.50) Shaw Wallace 500 112.00 112.00 112.00 112.00 112.00 - Sigiriya Village 4,100 33.50 34.75 34.75 33.00 33.25 (0.25) Singer IND. 200 79.00 79.00 79.00 79.00 79.00 - SLT 119,300 47.50 47.75 48.50 47.50 47.50 - Stafford 56,100 20.50 20.50 21.00 20.00 21.00 0.50 Taj Lanka 80,600 18.50 18.75 18.75 18.25 18.25 (0.25) Talawakelle 1,200 25.00 24.75 25.25 24.50 25.00 - Tangerine 1,700 51.00 51.00 51.00 50.50 51.00 - The Finance Co. 23,000 25.50 25.50 26.00 25.25 25.25 (0.25) Three Acre Farms 800 8.25 8.00 8.25 8.00 8.25 - Tokyo Cement (NV) 144,700 13.75 13.75 14.00 13.50 13.50 (0.25) Trans Asia 900 123.75 120.00 120.00 119.75 120.00 (3.75) Union Assurance 600 73.00 72.50 72.50 72.50 72.50 (0.50) United Motors 300 56.00 55.25 55.25 55.25 55.25 (0.75) Vidulanka 6,500 27.00 27.50 27.75 27.50 27.75 0.75 Watawala 500 68.00 68.25 68.25 68.00 68.00 - York Arcade 8,500 12.25 12.50 12.50 12.25 12.25 - Diri Savi Board Asian Alliance 5,100 53.50 51.00 53.50 51.00 52.50 (1.00) Asiri Central 100 77.75 88.00 88.00 88.00 88.00 10.25 Asiri Surg 10,300 8.50 8.75 8.75 8.75 8.75 0.25 Capital Reach 7,400 11.25 11.25 11.50 11.25 11.50 0.25 E-Channelling 5,800 10.75 10.50 11.25 10.50 11.00 0.25 Elpitiya 6,000 56.50 56.50 58.50 56.00 58.00 1.50 Fortress Resorts 69,400 11.00 11.25 11.25 11.00 11.00 - Janashakthi Ins. 1,645,500 7.25 7.00 7.50 7.00 7.25 - Keells Hotels 69,700 13.00 13.00 13.00 12.75 13.00 - Marawila Resorts 18,800 6.75 6.50 7.00 6.50 6.75 - Renuka Holdings 100 66.25 65.00 65.00 65.00 65.00 (1.25) Sierra Cabl 1,256,600 1.80 1.90 1.90 1.80 1.90 0.10 Tess Agro 529,200 1.00 1.00 1.00 1.00 1.00 - Touchwood 7,400 70.00 69.50 70.00 69.25 69.25 (0.75) Udapussellawa 1,000 35.00 32.25 33.00 32.25 32.75 (2.25) Vallibel 374,400 3.40 3.40 3.40 3.40 3.40 - Default Board Alufab 100 36.25 37.00 37.00 37.00 37.00 0.75 Asia Capital 10,900 7.25 7.25 7.25 7.00 7.00 (0.25) Ceylinco Seylan 117,600 10.50 10.50 10.50 10.25 10.25 (0.25) Fort Land 3,700 27.00 26.75 26.75 26.75 26.75 (0.25) Galadari 19,700 13.50 13.25 13.50 13.25 13.25 (0.25) Hotel Developers 44,800 130.25 130.00 138.50 128.25 136.00 5.75 Kshatriya Hold. 2,700 5.75 5.75 6.00 5.75 6.00 0.25 Lanka Cement 1,127,900 33.75 33.50 33.50 30.50 32.25 (1.50) Seylan Merchant 270,600 4.20 4.20 4.20 4.00 4.00 (0.20) Seylan Merchant (NV) 10,100 0.40 .40 .40 .40 .40 - Market Statistics on 29th Jul. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 361,513,927.70 610,719,806.05 Volume of Turnover (No.) 20,772,802 14,214,074 Trades (No.) 4,607 4,481 Market Cap. (Rs.) 802,440,491,161.20 805,667,529,892.75 Govt. Securities Today Prv. Day 01-Jul-09 Value of Turnover (Rs.) - 860,000.18 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,510.01 2,520.11 Milanka Price Index 2,843.27 2,857.32 Total Return Indices Tri On All Shares (ASTRI) 2,967.33 2,979.27 Tri On Milanka Shares (MTRI) 3,379.55 3,396.24 Announcements for the day: 29-07-2009 Rights Issues Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Last Date of Trading ion Allot. of Prov. Acceptance & Commences On Letter of Payment allotment Lion Brewery Ceylon PLC 03 for 05 28-08-2009 31-08-2009 07-09-2009 - 18-09-2009 22-09-2009 11-09-2009 (Issue Price Rs. 40/=) Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Ceylinco Seylan Developments PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |