Daily News Online
 

Thursday, 30 July 2009

News Bar »

News: Lanka perfect example - Bahrain PM ...        Political: Historic victory for UPFA predicted ...       Business: Exporters hail reward scheme ...        Sports: Australia do not have same aura, says Strauss ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 29.07.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			64,900	51.25	51.75	51.75	51.00	51.00	(0.25)
ACL Plastics		600	37.00	37.50	37.50	37.50	37.50	0.50
ACME			7,700	17.50	17.25	18.00	17.00	17.00	(0.50)
Agalawatte			5,200	23.25	23.00	23.00	23.00	23.00	(0.25)
Ahot Properties 		75,500	56.50	56.75	56.75	55.00	56.00	(0.50)
Aitken Spence 		500	646.25	640.00	650.00	640.00	645.00	(1.25)
Arpico			1,700	40.00	39.75	39.75	39.50	39.75	(0.25)
Ascot Holdings 		23,900	40.25	40.25	40.25	39.00	39.50	(0.75)
Asiri 			2,100	67.75	67.50	67.50	67.25	67.25	(0.50)
Bairaha Farms 		21,100	14.00	13.75	13.75	13.50	13.75	(0.25)
Balangoda 		14,600	22.75	22.50	22.75	22.50	22.75	-
Blue Diamonds 		117,500	1.40	1.50	1.60	1.50	1.60	0.20
Blue Diamonds (NV)		161,300	0.40	0.50	0.50	0.40	0.40	-
Bogala Graphite 		37,300	20.50	20.00	21.00	20.00	20.25	(0.25)
Bogawantalawa		9,700	46.00	46.00	46.25	42.25	43.00	(3.00)
Browns 			64,900	34.50	34.75	35.00	34.00	34.50	-
Browns Beach 		1,400	45.25	45.25	46.00	45.25	46.00	0.75
Bukit Darah		100	1,237.50	1,200.00	1,200.00	1,200.00	1,200.00	(37.50)
C T Land 			9,900	18.00	18.00	18.00	17.50	17.75	(0.25)
C.W Mackie XD		9,700	28.75	28.75	28.75	28.75	28.75	-
Cargills 			17,700	46.00	45.50	45.50	45.00	45.00	(1.00)
Cargo Boat 		100	41.00	41.00	41.00	41.00	41.00	-
Carsons 			4,200	186.00	190.00	190.00	185.00	185.00	(1.00)
Central Finance 		5,200	230.00	231.00	231.00	231.00	231.00	1.00
Central Ind		200	120.00	120.00	120.00	120.00	120.00	-
Cey Theatres 		26,700	41.25	41.00	41.25	41.00	41.00	(0.25)
Ceylinco Finance 		18,500	13.50	13.75	13.75	13.25	13.50	-
Ceylinco Housing 		46,100	32.25	31.75	32.00	31.25	31.75	(0.50)
Ceylinco Ins (NV)		13,800	106.00	106.00	106.00	102.00	102.00	(4.00)
Ceylon Guardian XD		9,000	220.00	209.00	210.00	205.00	205.25	(14.75)
Ceylon Inv XD		33,100	124.50	118.00	118.00	111.00	112.75	(11.75)
Ceylon Leather 		7,200	48.50	48.25	49.50	48.00	49.50	1.00
Ceylon Tobacco		11,000	120.25	127.00	127.00	125.00	125.00	4.75
CFT			2,700	25.50	25.25	27.00	25.00	26.50	1.00
Chemanex 		4,400	69.00	68.75	68.75	68.50	68.50	(0.50)
Chevron 			11,600	128.50	128.75	131.75	128.75	131.25	2.75
CIC			32,900	56.50	57.50	58.50	55.75	55.75	(0.75)
CIC (NV)			151,900	37.50	37.00	37.75	36.50	36.75	(0.75)
Coco Lanka 		16,600	28.00	27.75	28.50	27.75	28.25	0.25
Cold Stores 		100	140.25	142.00	142.00	142.00	142.00	1.75
Colombo Land 		31,400	4.40	4.70	4.70	4.50	4.50	0.10
Colombo Land (WAR-CON2009)	22,900	1.30	1.40	1.40	1.40	1.40	0.10
Commercial Bank 		64,600	145.00	144.00	145.00	144.00	144.00	(1.00)
Commercial Bank (NV)	3,400	86.75	86.00	86.25	86.00	86.00	(0.75)
Confifi Hotel 		5,600	113.00	110.25	111.50	110.25	111.00	(2.00)
Convenience Food 		2,500	100.00	99.00	99.00	99.00	99.00	(1.00)
Dankotuwa Porcel		13,300	8.75	8.75	8.75	8.75	8.75	-
DFCC 			46,100	141.00	141.00	141.00	139.00	140.00	(1.00)
Dialog 			10,047,800	6.00	6.00	6.50	5.75	6.00	-
DIMO			100	100.00	101.00	101.00	101.00	101.00	1.00
Distilleries 			10,600	88.00	88.00	88.00	87.75	88.00	-
Dockyard 			15,400	117.00	117.00	117.00	116.00	116.75	(0.25)
Durdans			400	70.50	70.50	70.50	70.50	70.50	-
Durdans (NV)		5,200	35.00	35.00	35.00	35.00	35.00	-
Eastern Merchant 		500	225.00	215.00	215.00	215.00	215.00	(10.00)
Eden Hotel Lanka 		66,300	22.75	22.50	22.50	21.75	22.00	(0.75)
Envi. Resources 		50,700	26.25	26.75	26.75	25.25	25.75	(0.50)
Equity 			10,600	22.75	23.25	23.25	22.50	22.75	-
Equity Two Plc		5,300	11.75	12.25	12.25	11.25	11.25	(0.50)
First Capital		32,700	12.75	13.00	13.00	12.75	13.00	0.25
Gestentner	200		45.75	44.00	44.00	44.00	44.00	(1.75)
Grain Elevators 		1,100	12.00	11.50	11.50	11.50	11.50	(0.50)
Hapugastenne 		8,100	35.75	35.00	35.00	34.75	34.75	(1.00)
Hayleys 			20,400	137.25	137.00	137.00	136.50	136.50	(0.75)
Hayleys - MGT		5,900	38.75	38.50	39.00	38.25	38.50	(0.25)
Hayleys Exports 		3,900	23.50	22.25	22.25	22.25	22.25	(1.25)
HDFC 			400	84.50	82.00	82.00	82.00	82.00	(2.50)
Hemas Holdings 		42,300	108.00	104.25	104.50	102.00	102.75	(5.25)
HNB			11,300	126.00	126.00	126.00	125.25	125.25	(0.75)
HNB Assurance		20,700	30.25	30.25	30.25	30.00	30.00	(0.25)
HNB (NV)			24,300	54.00	53.25	53.75	53.00	53.25	(0.75)
Horana 			1,900	22.00	21.25	21.25	21.25	21.25	(0.75)
Hotel Services 		36,800	16.50	16.25	16.75	16.25	16.75	0.25
Hotel Sigiriya 		1,700	49.75	49.75	49.75	49.75	49.75	-
Hotels Corp.		10,200	21.25	21.00	21.25	21.00	21.25	-
Hunas Falls		19,100	52.25	50.00	52.50	50.00	50.00	(2.25)
JKH			516,700	140.50	140.50	141.00	138.00	138.25	(2.25)
John Keells		1,300	115.25	114.50	114.50	110.00	111.00	(4.25)
Kahawatte			700	30.50	30.25	31.75	29.75	31.00	0.50
Kandy Hotels		100	114.25	111.00	111.00	111.00	111.00	(3.25)
Keells Food		500	58.00	59.00	59.25	59.00	59.25	1.25
Kegalle XD			50,800	35.00	34.00	35.00	34.00	34.00	(1.00)
Kelani Cables		300	130.00	130.00	130.00	130.00	130.00	-
Kelani Tyres		10,700	45.25	45.25	46.00	45.00	45.00	(0.25)
Kelani Valley		400,000	51.00	51.00	51.00	50.50	50.50	(0.50)
Kelsey			19,600	10.75	10.50	10.75	10.50	10.50	(0.25)
Kotagala XD		35,500	30.00	29.50	29.50	29.00	29.00	(1.00)
Kotmale Holdings		10,000	12.00	12.00	12.00	12.00	12.00	-
Lanka Hospitals		3,900	18.50	18.50	19.00	18.50	18.75	0.25
Lanka IOC			130,600	16.50	16.50	16.50	16.25	16.50	-
Lanka Ventures		674,400	11.25	11.50	13.50	11.50	12.50	1.25
Lanka Walltile		400	42.50	42.50	42.50	42.50	42.50	-
Lankem Ceylon		4,400	38.00	38.00	38.00	37.50	37.50	(0.50)
Lankem Dev.		9,100	13.00	13.00	13.50	13.00	13.25	0.25
Laxapana			25,000	5.25	5.25	5.25	5.25	5.25	-
LB Finance			6,500	33.25	33.00	33.00	33.00	33.00	(0.25)
Lion Brewery		6,000	80.75	84.75	84.75	80.00	80.00	(0.75)
LMF			44,600	44.00	43.00	46.50	43.00	45.75	1.75
LOLC			2,000	104.50	105.00	105.00	105.00	105.00	0.50
Madulsima			4,000	15.50	15.00	15.25	14.75	15.00	(0.50)
Mahaweli Reach		10,200	19.50	19.25	19.25	18.50	18.75	(0.75)
Malwatte			38,700	30.75	30.50	30.75	30.00	30.75	-
Maskeliya			5,300	18.50	18.50	18.50	18.50	18.50	-
Merchant Bank		27,000	17.25	17.25	17.25	17.00	17.00	(0.25)
Mullers			100	0.50	0.50	0.50	0.50	0.50	-
Namunukula		7,000	25.25	25.00	25.50	24.50	25.25	-
Nat. Dev. Bank		100,600	163.00	162.00	166.00	162.00	165.00	2.00
Nations Trust		23,000	31.75	31.75	31.75	31.25	31.50	(0.25)
Nations Trust (WC2010)	3,600	5.00	5.25	5.25	5.25	5.25	0.25
Nations Trust (WC2011)	9,000	6.00	6.00	6.00	6.00	6.00	-
Nawaloka			2,500	2.60	2.60	2.70	2.60	2.70	0.10
Nuwara Eliya		2,100	330.00	330.00	350.00	330.00	340.25	10.25
Overseas Realty		118,500	14.25	14.25	14.50	14.00	14.25	-
Pan Asian			206,500	15.75	15.50	15.75	15.50	15.75	-
Parquet			8,200	13.00	12.75	12.75	12.50	12.50	(0.50)
Pegasus Hotels		33,100	33.25	33.00	33.75	31.50	32.50	(0.75)
Pelwatte			48,300	21.75	22.00	22.00	21.25	21.50	(0.25)
People’s Merch		800	40.25	40.25	41.00	40.25	41.00	0.75
Piramal Glass		163,100	1.80	1.80	1.80	1.80	1.80	-
Radiant Gems		1,100	26.75	26.00	26.25	24.75	26.00	(0.75)
Reefcomber		169,800	1.60	1.60	1.60	1.50	1.50	(0.10)
Renuka City Hot.		1,000	150.00	145.00	145.00	145.00	145.00	(5.00)
Rich Pieris Exp		2,500	14.25	13.25	13.25	13.00	13.00	(1.25)
Richard Pieris		22,000	34.75	34.50	34.75	34.25	34.25	(0.50)
Riverina Hotel		600	50.50	51.00	51.00	50.50	50.50	-
Royal Ceramic		100	41.00	41.00	41.00	41.00	41.00	-
Royal Palms		100	53.50	55.75	55.75	55.75	55.75	2.25
Sampath			66,500	115.00	115.00	115.00	114.00	115.00	-
Samson Internat.		6,200	60.00	60.00	60.00	60.00	60.00	-
Sathosa Motors		2,000	106.00	106.00	106.00	105.00	105.00	(1.00)
Serendib Hotels		3,600	50.00	50.00	51.00	50.00	50.00	-
Seylan Bank		14,900	32.75	32.50	33.00	32.25	32.25	(0.50)
Shaw Wallace		500	112.00	112.00	112.00	112.00	112.00	-
Sigiriya Village		4,100	33.50	34.75	34.75	33.00	33.25	(0.25)
Singer IND.		200	79.00	79.00	79.00	79.00	79.00	-
SLT			119,300	47.50	47.75	48.50	47.50	47.50	-
Stafford			56,100	20.50	20.50	21.00	20.00	21.00	0.50
Taj Lanka			80,600	18.50	18.75	18.75	18.25	18.25	(0.25)
Talawakelle		1,200	25.00	24.75	25.25	24.50	25.00	-
Tangerine			1,700	51.00	51.00	51.00	50.50	51.00	-
The Finance Co.		23,000	25.50	25.50	26.00	25.25	25.25	(0.25)
Three Acre Farms		800	8.25	8.00	8.25	8.00	8.25	-
Tokyo Cement (NV)		144,700	13.75	13.75	14.00	13.50	13.50	(0.25)
Trans Asia	900		123.75	120.00	120.00	119.75	120.00	(3.75)
Union Assurance		600	73.00	72.50	72.50	72.50	72.50	(0.50)
United Motors		300	56.00	55.25	55.25	55.25	55.25	(0.75)
Vidulanka			6,500	27.00	27.50	27.75	27.50	27.75	0.75
Watawala			500	68.00	68.25	68.25	68.00	68.00	-
York Arcade		8,500	12.25	12.50	12.50	12.25	12.25	-

Diri Savi Board
Asian Alliance		5,100	53.50	51.00	53.50	51.00	52.50	(1.00)
Asiri Central		100	77.75	88.00	88.00	88.00	88.00	10.25
Asiri Surg			10,300	8.50	8.75	8.75	8.75	8.75	0.25
Capital Reach		7,400	11.25	11.25	11.50	11.25	11.50	0.25
E-Channelling		5,800	10.75	10.50	11.25	10.50	11.00	0.25
Elpitiya			6,000	56.50	56.50	58.50	56.00	58.00	1.50
Fortress Resorts		69,400	11.00	11.25	11.25	11.00	11.00	-
Janashakthi Ins.		1,645,500	7.25	7.00	7.50	7.00	7.25	-
Keells Hotels		69,700	13.00	13.00	13.00	12.75	13.00	-
Marawila Resorts		18,800	6.75	6.50	7.00	6.50	6.75	-
Renuka Holdings		100	66.25	65.00	65.00	65.00	65.00	(1.25)
Sierra Cabl		1,256,600	1.80	1.90	1.90	1.80	1.90	0.10
Tess Agro			529,200	1.00	1.00	1.00	1.00	1.00	-
Touchwood		7,400	70.00	69.50	70.00	69.25	69.25	(0.75)
Udapussellawa		1,000	35.00	32.25	33.00	32.25	32.75	(2.25)
Vallibel			374,400	3.40	3.40	3.40	3.40	3.40	-

Default Board
Alufab			100	36.25	37.00	37.00	37.00	37.00	0.75
Asia Capital		10,900	7.25	7.25	7.25	7.00	7.00	(0.25)
Ceylinco Seylan		117,600	10.50	10.50	10.50	10.25	10.25	(0.25)
Fort Land			3,700	27.00	26.75	26.75	26.75	26.75	(0.25)
Galadari			19,700	13.50	13.25	13.50	13.25	13.25	(0.25)
Hotel Developers		44,800	130.25	130.00	138.50	128.25	136.00	5.75
Kshatriya Hold.		2,700	5.75	5.75	6.00	5.75	6.00	0.25
Lanka Cement		1,127,900	33.75	33.50	33.50	30.50	32.25	(1.50)
Seylan Merchant		270,600	4.20	4.20	4.20	4.00	4.00	(0.20)
Seylan Merchant (NV)		10,100	0.40	.40	.40	.40	.40	-


Market Statistics on 29th Jul. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	361,513,927.70	610,719,806.05	
Volume of Turnover (No.)	20,772,802	14,214,074	
Trades (No.)		4,607		4,481	
Market Cap. (Rs.)		802,440,491,161.20	805,667,529,892.75	

Govt. Securities		Today	Prv. Day
				01-Jul-09
Value of Turnover (Rs.)	-	860,000.18
Volume of Turnover (No.)	-	10,000
Trades (No.)		-	1

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		2,510.01	2,520.11	
Milanka Price Index		2,843.27	2,857.32		

Total Return Indices

Tri On All Shares (ASTRI)	2,967.33	2,979.27	
Tri On Milanka Shares (MTRI)	3,379.55	3,396.24		


Announcements for the day: 29-07-2009

Rights Issues
Company name	Proport-	EGM & Prov. 	XR from	Despatch	Splitting Renunciation	Last Date of 	Trading 	
	ion	Allot.		of Prov.		 	Acceptance &	Commences    On
				Letter of			Payment
				allotment
Lion Brewery Ceylon PLC	03 for 05	28-08-2009	31-08-2009	07-09-2009	-	18-09-2009	22-09-2009	11-09-2009
(Issue Price Rs. 40/=)


Default Board
	
Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
						31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
						31-Dec-2007 and 31-Dec-2008
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 31-Mar-2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2004 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 31-Mar-2009
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
						to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 to 31-Dec-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 31-Mar-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Financial Statements for the quarter ended 
						31-Mar-2009
Singalanka Standard			13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC					31-Mar-2002 to 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC				08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008       

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor