Tuesday, 28 July 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 400 162.25 160.00 160.00 160.00 160.00 (2.25) ACL 228,100 52.00 52.25 52.75 52.00 52.00 - ACL Plastics 900 36.75 39.00 39.00 37.00 37.00 0.25 Acme 5,200 17.75 17.50 17.50 17.50 17.50 (0.25) Agalawatte 1,000 23.75 23.25 23.25 23.25 23.25 (0.50) Ahot Properties 316,000 56.00 56.50 57.75 56.50 57.00 1.00 Aitken Spence 4,900 630.00 638.00 640.00 638.00 640.00 10.00 Amaya Leisure 2,100 38.75 38.50 38.50 38.50 38.50 (0.25) Arpico 300 41.00 41.00 41.00 41.00 41.00 - Ascot Holdings 2,700 41.50 40.50 41.50 40.50 41.00 (0.50) Asiri 30,200 66.50 67.00 68.00 67.00 68.00 1.50 Bairaha Farms 2,500 13.50 13.75 13.75 13.75 13.75 0.25 Balangoda 7,400 23.25 23.00 23.00 22.75 22.75 (0.50) Blue Diamonds 3,300 1.40 1.30 1.50 1.30 1.40 - Blue Diamonds (NV) 7,000 0.50 0.40 0.40 0.40 0.40 (0.10) Bogala Graphite 2,000 20.75 20.75 20.75 20.75 20.75 - Bogawantalawa 200 47.00 47.00 47.00 46.25 46.25 (0.75) Browns 61,400 35.75 36.00 36.25 34.75 35.00 (0.75) Browns beach 1,100 46.00 45.50 47.50 45.50 47.50 1.50 Bukit Darah 900 1,100.00 1,125.00 1,250.00 1,125.00 1,220.75 120.75 CT Land 3,200 17.75 18.00 18.25 18.00 18.00 0.25 C. W. Mackie XD 36,200 28.75 30.00 30.50 28.75 29.00 0.25 Cargills 33,300 48.00 46.00 47.75 46.00 47.50 (0.50) Cargo Boat 3,600 44.00 43.50 43.50 41.00 41.00 (3.00) Carsons 29,100 183.75 184.00 194.00 184.00 192.00 8.25 Central Finance 2,100 231.75 230.00 230.00 230.00 230.00 (1.75) Central Ind. 1,500 119.75 120.00 120.00 120.00 120.00 0.25 Cey Theatres 12,600 42.00 43.50 43.50 42.00 42.00 - Ceylinco Finance 23,900 13.75 14.00 14.00 13.50 13.50 (0.25) Ceylinco Housing 83,700 33.00 33.00 33.00 31.75 32.25 (0.75) Ceylinco Ins. (NV) 500 106.50 106.25 106.25 106.00 106.00 (0.50) Ceylon Guardian 42,200 204.75 205.00 224.00 200.00 219.75 15.00 Ceylon Inv. 134,700 121.00 120.00 131.00 120.00 127.25 6.25 Ceylon Leather 900 48.75 48.50 49.25 48.50 48.50 (0.25) Ceylon Tobacco 48,400 121.00 122.00 124.00 122.00 124.00 3.00 Chemanex 18,400 70.75 70.25 70.50 69.00 69.25 (1.50) Chevron 4,000 127.00 127.00 127.75 127.00 127.75 0.75 CIC 56,500 57.50 58.00 59.50 56.25 56.75 (0.75) CIC (NV) 135,800 37.75 38.00 38.25 37.75 37.75 - CIT 1,000 27.50 27.00 27.00 27.00 27.00 (0.50) Coco Lanka 55,000 28.75 29.00 29.00 28.25 28.50 (0.25) Cold Stores 5,700 136.25 140.00 148.50 140.00 147.75 11.50 Colombo Land 15,500 4.50 4.60 4.60 4.50 4.50 - Colombo Land (WC2009) 200,000 1.40 1.40 1.40 1.30 1.30 (0.10) Commercial Bank 123,400 142.75 144.50 146.00 143.75 145.75 3.00 Commercial Bank (NV)244,100 86.00 86.25 89.25 86.00 88.25 2.25 Commercial Dev. 100 42.50 42.00 42.00 42.00 42.00 (0.50) Confifi Hotel 3,100 117.25 113.00 113.00 112.75 112.75 (4.50) Dankotuwa Porcel 3,500 8.75 8.50 8.75 8.50 8.75 - DFCC 66,200 141.50 143.00 146.00 141.00 141.75 0.25 Dialog 25,616,900 5.25 5.50 5.75 5.25 5.50 0.25 Dimo 1,200 100.00 103.00 103.00 100.00 100.75 0.75 Dipped Products 100 80.00 80.00 80.00 80.00 80.00 - Distilleries 77,000 87.00 87.50 88.00 87.00 88.00 1.00 Dockyard 28,100 117.25 118.00 119.00 117.75 118.00 0.75 Durdans 900 73.50 70.00 76.00 70.00 74.00 0.50 East West 7,600 7.00 7.00 7.00 6.75 7.00 - Eden Hotel Lanka 64,700 23.00 23.00 23.50 22.75 22.75 (0.25) Envi. Resources XR 160,700 24.50 24.75 25.75 24.25 25.00 0.50 Envi. Resources (R) XR 1,427,000 5.25 5.50 7.50 4.50 5.50 0.25 Equity 19,600 22.75 22.75 22.75 22.75 22.75 - Equity Two PLC 4,100 12.00 11.75 12.00 11.75 11.75 (0.25) First Capital 9,300 13.00 13.00 13.00 13.00 13.00 - Good Hope 4,100 205.00 205.00 207.00 205.00 207.00 2.00 Grain Elevators 104,800 12.00 12.25 12.50 11.75 11.75 (0.25) Hapugastenne 100 37.00 35.50 35.50 35.50 35.50 (1.50) Haycarb 400 51.00 51.25 52.00 51.25 52.00 1.00 Hayleys 13,400 137.00 138.50 138.50 137.00 137.50 0.50 Hayleys - MGT 800 38.75 39.00 39.00 39.00 39.00 0.25 Hayleys Exports 1,000 23.00 23.50 23.50 23.50 23.50 0.50 HDFC 600 84.00 85.00 85.00 84.00 84.50 0.50 Hemas Holdings 66,900 102.00 102.00 112.00 102.00 108.00 6.00 HNB 29,400 126.75 129.00 129.75 126.00 126.75 - HNB Assurance 3,700 31.75 31.50 31.50 31.00 31.00 (0.75) HNB (NV) 281,900 54.25 54.50 55.00 53.50 54.00 (0.25) Horana 2,000 22.25 21.75 21.75 21.00 21.25 (1.00) Hotel Services 17,700 16.75 16.75 16.75 16.75 16.75 - Hotel Sigiriya 100 50.00 50.50 50.50 50.50 50.50 0.50 Hotels Corp. 18,500 21.75 22.00 22.00 21.75 21.75 - Hunas Falls 5,500 48.00 48.75 49.50 47.50 49.00 1.00 Indo Malay 200 275.00 275.00 275.00 275.00 275.00 - JKH 521,200 139.25 142.50 144.00 139.50 140.00 0.75 John Keells 6,500 108.25 110.00 117.50 110.00 114.50 6.25 Kahawatte 500 32.25 30.25 31.75 30.25 31.25 (1.00) Kandy Hotels 700 120.75 120.00 121.25 115.00 116.00 (4.75) Keells Food 4,600 56.25 58.00 58.00 57.00 57.00 0.75 Kegalle 11,500 34.75 35.00 35.25 34.75 35.00 0.25 Kelani Cables 300 130.00 131.00 131.00 130.75 130.75 0.75 Kelani Tyres 26,100 46.50 47.00 47.50 46.75 47.00 0.50 Kelani Valley 800 51.25 51.00 51.00 51.00 51.00 (0.25) Kelsey 1,600 11.50 11.50 11.50 11.00 11.00 (0.50) Kotagala XD 800 30.25 31.00 31.00 31.00 31.00 0.75 Kotmale Holdings 5,400 12.00 12.00 12.00 12.00 12.00 - Lanka Aluminium 500 30.00 29.75 29.75 29.75 29.75 (0.25) Lanka Ceramic 12,300 37.00 37.25 38.75 37.25 37.75 0.75 Lanka Hospitals 400 19.00 19.50 19.50 19.00 19.00 - Lanka IOC 53,500 16.50 16.75 17.00 16.25 16.50 - Lanka Tiles 2,600 45.00 45.75 45.75 43.00 45.25 0.25 Lanka Ventures 67,600 10.50 10.75 11.50 10.50 11.00 0.50 Lanka Walltile 12,200 43.00 43.00 43.00 42.50 42.75 (0.25) Lankem Ceylon 2,000 39.00 39.00 39.00 38.50 38.50 (0.50) Lankem Dev. 600 13.00 13.50 13.50 13.50 13.50 0.50 Laxapana 44,200 5.50 5.50 5.50 5.50 5.50 - LB Finance 12,900 34.00 34.50 34.50 33.50 33.50 (0.50) Lion Brewery 1,400 80.00 80.00 84.75 80.00 84.75 4.75 LMF 7,100 42.25 43.75 45.00 43.75 44.00 1.75 LOLC 44,600 108.00 106.00 107.75 104.00 105.00 (3.00) Madulsima 10,500 16.00 16.25 16.25 15.25 15.25 (0.75) Mahaweli Reach 13,600 20.00 20.00 20.25 19.50 19.50 (0.50) Malwatte 22,900 31.25 32.00 32.00 30.75 31.00 (0.25) Maskeliya 30,800 19.00 19.00 19.00 18.75 18.75 (0.25) Merchant Bank 64,800 18.00 18.00 18.50 18.00 18.00 - Morisons 300 450.00 450.00 499.50 450.00 469.75 19.75 Morisons (NV) 200 400.00 400.00 400.00 400.00 400.00 - MTD Walkers 200 70.25 70.00 70.00 70.00 70.00 (0.25) Mullers 1,500 0.50 0.60 0.60 0.60 0.60 0.10 Namunukula 3,800 26.00 26.00 26.00 25.50 26.00 - Nat. Dev. Bank 119,100 162.50 163.00 166.00 162.00 162.25 (0.25) Nations Trust 185,500 31.50 31.75 32.00 31.50 31.75 0.25 Nations Trust (WAR-CON 2010) 210,600 5.25 5.25 5.75 5.25 5.50 0.25 Nations Trust (WAR-CON 2011) 35,800 6.25 6.25 6.25 6.00 6.00 (0.25) Nawaloka 1,176,100 2.60 2.70 2.80 2.60 2.60 - Nestle 9,800 349.00 349.00 350.00 349.00 350.00 1.00 Nuwara Eliya 100 360.00 389.75 389.75 389.75 389.75 29.75 On’Ally XD 400 32.00 32.00 32.00 32.00 32.00 - Overseas Realty 336,600 14.75 15.00 15.00 14.25 14.50 (0.25) Pan Asia 730,200 16.00 16.25 16.25 15.50 15.75 (0.25) Parquet 2,800 13.00 13.00 13.00 13.00 13.00 - PDL 5,300 29.75 28.00 29.00 28.00 29.00 (0.75) Pegasus Hotels 14,800 33.25 33.75 34.00 33.50 33.75 0.50 Pelwatte 3,800 22.25 22.75 22.75 21.75 21.75 (0.50) People’s Merch 1,700 44.00 44.00 44.00 41.50 42.00 (2.00) Piramal Glass 2,356,100 1.80 1.80 1.80 1.80 1.80 - Radiant Gems 500 27.25 27.00 27.00 27.00 27.00 (0.25) Reefcomber 298,600 1.60 1.70 1.70 1.60 1.60 - Regnis 2,800 60.25 63.00 65.00 63.00 65.00 4.75 Rich Pieris Exp 4,500 14.75 14.50 14.50 14.50 14.50 (0.25) Richard Pieris 13,900 35.00 35.00 35.00 35.00 35.00 - Riverina Hotel 7,100 51.00 51.25 51.25 51.00 51.00 - Royal Ceramic 13,600 41.50 41.25 41.50 40.50 41.25 (0.25) Sampath 519,000 111.00 113.00 115.75 113.00 115.00 4.00 Sathosa Motors 900 107.00 105.25 106.50 105.00 106.00 (1.00) Selinsing 1,000 200.25 242.00 242.00 242.00 242.00 41.75 Seylan Bank 4,500 33.00 34.50 34.50 32.50 32.75 (0.25) Seylan Bank (NV) 70,000 6.75 6.75 6.75 6.75 6.75 - Shaw Wallace 1,200 109.25 109.00 116.00 109.00 113.75 4.50 Sigiriya Village 300 34.00 35.00 35.00 35.00 35.00 1.00 Singer Sri Lanka 24,500 58.25 55.75 59.75 55.50 59.25 1.00 SLT 135,400 47.00 47.25 48.00 47.25 47.50 0.50 Stafford 43,300 20.75 21.25 21.25 20.50 20.75 - Sunshine Holding 100 160.25 174.00 174.00 174.00 174.00 13.75 Taj Lanka 133,300 18.50 18.75 19.25 18.50 18.75 0.25 Talawakelle 21,800 26.50 26.50 26.50 25.00 25.25 (1.25) Tangerine 300 50.00 50.75 50.75 50.50 50.75 0.75 The Finance Co. 78,100 26.00 26.50 26.50 25.75 25.75 (0.25) Tokyo Cement 5,500 159.75 160.00 160.00 159.50 159.75 - Tokyo Cement (NV) 173,100 14.00 14.25 14.25 13.75 13.75 (0.25) Trans Asia 1,500 121.25 124.00 125.00 120.00 123.75 2.50 Union Assurance 300 74.00 73.00 73.00 73.00 73.00 (1.00) United Motors 700 55.75 55.50 55.50 55.50 55.50 (0.25) Vidullanka 1,100 26.75 27.75 27.75 26.75 26.75 - York Arcade 4,700 12.25 12.00 12.25 12.00 12.25 - Diri Savi Board Amana 3,000 10.25 10.50 10.50 10.50 10.50 0.25 Asiri Surg 22,400 8.50 8.50 8.75 8.50 8.75 0.25 Capital Rearch 1,900 11.50 11.50 11.50 11.25 11.25 (0.25) E-Chanelling 600 11.00 11.00 11.00 10.75 10.75 (0.25) Elpitiya 200 59.00 56.75 56.75 56.50 56.75 (2.25) Fortress Resorts 151,200 11.00 11.25 11.25 11.00 11.00 - Janashakthi Ins. 26,100 7.25 7.25 7.25 7.25 7.25 - Keells Hotels 221,600 13.00 13.50 13.50 13.00 13.25 0.25 Marawila Resorts 18,200 7.00 7.00 7.00 6.75 6.75 (0.25) Renuka Holdings 200 69.50 67.75 67.75 67.50 67.75 (1.75) Sierra Cabl 541,000 1.80 1.80 1.90 1.70 1.80 - Tess Agro 204,900 1.00 1.00 1.00 1.00 1.00 - Touchwood 8,700 72.00 73.00 73.00 70.25 70.75 (1.25) Udapussellawa 10,100 34.00 34.00 35.00 34.00 35.00 1.00 Vallibel 115,900 3.40 3.50 3.50 3.40 3.40 - Default Board Alufab 800 39.00 39.00 39.00 39.00 39.00 - Asia Capital 1,000 7.50 7.50 7.50 7.50 7.50 - Ceylinco Seylan 193,800 11.00 11.25 11.50 10.75 11.25 0.25 Fort Land 10,500 27.25 27.00 27.00 27.00 27.00 (0.25) Galadari 46,200 13.75 14.00 14.00 13.50 13.50 (0.25) Hotel Developers 32,300 135.25 135.00 138.00 133.50 134.50 (0.75) Kshatriya Hold. 47,400 6.25 6.00 6.00 6.00 6.00 (0.25) Lanka Cement 2,282,500 37.50 38.25 38.50 32.50 34.00 (3.50) Miramar 200 50.00 50.00 50.00 50.00 50.00 - SM Leasing 1,000 22.00 22.00 22.00 22.00 22.00 - Seylan Merchant 62,700 4.50 4.50 4.50 4.30 4.30 (0.20) Seylan Merchant (NV) 180,000 0.40 .40 .40 .40 .40 - Market Statistics on 27th Jul. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 658,420,522.45 1,085,913,575.60 Volume of Turnover (No.) 40,089,190 33,081,434 Trades (No.) 6,608 5,444 Market Cap. (Rs.) 805,676,755,953.15 796,598,041,390.25 Govt. Securities Today Prv. Day 01-Jul-09 Value of Turnover (Rs.) - 860,000.18 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,520.14 2,491.75 Milanka Price Index 2,834.66 2,793.13 Total Return Indices Tri On All Shares (ASTRI) 2,979.31 2,945.74 Tri On Milanka Shares (MTRI) 3,369.31 3,319.95 Announcements for the day:27.07.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting People’s Merchant Bank 0.40 Final - Dates to be notified Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Ceylinco Seylan Developments PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |