Daily News Online
 

Tuesday, 28 July 2009

News Bar »

News: Mobile phone taboo in schools ...        Political: SPC to be dissolved in August ...       Business: IMF loan will boost economy ...        Sports: Ponting surprised by Lord's heckling ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	400	162.25	160.00	160.00	160.00	160.00	(2.25)
ACL		228,100	52.00	52.25	52.75	52.00	52.00	-
ACL Plastics	900	36.75	39.00	39.00	37.00	37.00	0.25
Acme		5,200	17.75	17.50	17.50	17.50	17.50	(0.25)
Agalawatte		1,000	23.75	23.25	23.25	23.25	23.25	(0.50)
Ahot Properties	316,000	56.00	56.50	57.75	56.50	57.00	1.00
Aitken Spence	4,900	630.00	638.00	640.00	638.00	640.00	10.00
Amaya Leisure	2,100	38.75	38.50	38.50	38.50	38.50	(0.25)
Arpico		300	41.00	41.00	41.00	41.00	41.00	-
Ascot Holdings	2,700	41.50	40.50	41.50	40.50	41.00	(0.50)
Asiri		30,200	66.50	67.00	68.00	67.00	68.00	1.50
Bairaha Farms	2,500	13.50	13.75	13.75	13.75	13.75	0.25
Balangoda		7,400	23.25	23.00	23.00	22.75	22.75	(0.50)
Blue Diamonds	3,300	1.40	1.30	1.50	1.30	1.40	-
Blue Diamonds (NV)	7,000	0.50	0.40	0.40	0.40	0.40	(0.10)
Bogala Graphite	2,000	20.75	20.75	20.75	20.75	20.75	-
Bogawantalawa	200	47.00	47.00	47.00	46.25	46.25	(0.75)
Browns		61,400	35.75	36.00	36.25	34.75	35.00	(0.75)
Browns beach	1,100	46.00	45.50	47.50	45.50	47.50	1.50
Bukit Darah	900	1,100.00	1,125.00	1,250.00	1,125.00	1,220.75	120.75
CT Land		3,200	17.75	18.00	18.25	18.00	18.00	0.25
C. W. Mackie XD	36,200	28.75	30.00	30.50	28.75	29.00	0.25
Cargills		33,300	48.00	46.00	47.75	46.00	47.50	(0.50)
Cargo Boat	3,600	44.00	43.50	43.50	41.00	41.00	(3.00)
Carsons		29,100	183.75	184.00	194.00	184.00	192.00	8.25
Central Finance	2,100	231.75	230.00	230.00	230.00	230.00	(1.75)
Central Ind.	1,500	119.75	120.00	120.00	120.00	120.00	0.25
Cey Theatres	12,600	42.00	43.50	43.50	42.00	42.00	-
Ceylinco Finance	23,900	13.75	14.00	14.00	13.50	13.50	(0.25)
Ceylinco Housing	83,700	33.00	33.00	33.00	31.75	32.25	(0.75)
Ceylinco Ins. (NV)	500	106.50	106.25	106.25	106.00	106.00	(0.50)
Ceylon Guardian	42,200	204.75	205.00	224.00	200.00	219.75	15.00
Ceylon Inv.	134,700	121.00	120.00	131.00	120.00	127.25	6.25
Ceylon Leather	900	48.75	48.50	49.25	48.50	48.50	(0.25)
Ceylon Tobacco	48,400	121.00	122.00	124.00	122.00	124.00	3.00
Chemanex		18,400	70.75	70.25	70.50	69.00	69.25	(1.50)
Chevron		4,000	127.00	127.00	127.75	127.00	127.75	0.75
CIC		56,500	57.50	58.00	59.50	56.25	56.75	(0.75)
CIC (NV)		135,800	37.75	38.00	38.25	37.75	37.75	-
CIT		1,000	27.50	27.00	27.00	27.00	27.00	(0.50)
Coco Lanka	55,000	28.75	29.00	29.00	28.25	28.50	(0.25)
Cold Stores	5,700	136.25	140.00	148.50	140.00	147.75	11.50
Colombo Land	15,500	4.50	4.60	4.60	4.50	4.50	-
Colombo 
Land (WC2009)	200,000	1.40	1.40	1.40	1.30	1.30	(0.10)
Commercial Bank	123,400	142.75	144.50	146.00	143.75	145.75	3.00
Commercial Bank (NV)244,100	86.00	86.25	89.25	86.00	88.25	2.25
Commercial Dev.	100	42.50	42.00	42.00	42.00	42.00	(0.50)
Confifi Hotel	3,100	117.25	113.00	113.00	112.75	112.75	(4.50)
Dankotuwa Porcel	3,500	8.75	8.50	8.75	8.50	8.75	-
DFCC		66,200	141.50	143.00	146.00	141.00	141.75	0.25
Dialog		25,616,900 5.25	5.50	5.75	5.25	5.50	0.25
Dimo		1,200	100.00	103.00	103.00	100.00	100.75	0.75
Dipped Products	100	80.00	80.00	80.00	80.00	80.00	-
Distilleries		77,000	87.00	87.50	88.00	87.00	88.00	1.00
Dockyard		28,100	117.25	118.00	119.00	117.75	118.00	0.75
Durdans		900	73.50	70.00	76.00	70.00	74.00	0.50
East West		7,600	7.00	7.00	7.00	6.75	7.00	-
Eden Hotel Lanka	64,700	23.00	23.00	23.50	22.75	22.75	(0.25)
Envi. Resources XR	160,700	24.50	24.75	25.75	24.25	25.00	0.50
Envi. 
Resources (R) XR	1,427,000	5.25	5.50	7.50	4.50	5.50	0.25
Equity		19,600	22.75	22.75	22.75	22.75	22.75	-
Equity Two PLC	4,100	12.00	11.75	12.00	11.75	11.75	(0.25)
First Capital	9,300	13.00	13.00	13.00	13.00	13.00	-
Good Hope		4,100	205.00	205.00	207.00	205.00	207.00	2.00
Grain Elevators	104,800	12.00	12.25	12.50	11.75	11.75	(0.25)
Hapugastenne	100	37.00	35.50	35.50	35.50	35.50	(1.50)
Haycarb		400	51.00	51.25	52.00	51.25	52.00	1.00
Hayleys		13,400	137.00	138.50	138.50	137.00	137.50	0.50
Hayleys - MGT	800	38.75	39.00	39.00	39.00	39.00	0.25
Hayleys Exports	1,000	23.00	23.50	23.50	23.50	23.50	0.50
HDFC		600	84.00	85.00	85.00	84.00	84.50	0.50
Hemas Holdings	66,900	102.00	102.00	112.00	102.00	108.00	6.00
HNB		29,400	126.75	129.00	129.75	126.00	126.75	-
HNB Assurance	3,700	31.75	31.50	31.50	31.00	31.00	(0.75)
HNB (NV)		281,900	54.25	54.50	55.00	53.50	54.00	(0.25)
Horana		2,000	22.25	21.75	21.75	21.00	21.25	(1.00)
Hotel Services	17,700	16.75	16.75	16.75	16.75	16.75	-
Hotel Sigiriya	100	50.00	50.50	50.50	50.50	50.50	0.50
Hotels Corp.	18,500	21.75	22.00	22.00	21.75	21.75	-
Hunas Falls	5,500	48.00	48.75	49.50	47.50	49.00	1.00
Indo Malay		200	275.00	275.00	275.00	275.00	275.00	-
JKH		521,200	139.25	142.50	144.00	139.50	140.00	0.75
John Keells	6,500	108.25	110.00	117.50	110.00	114.50	6.25
Kahawatte		500	32.25	30.25	31.75	30.25	31.25	(1.00)
Kandy Hotels	700	120.75	120.00	121.25	115.00	116.00	(4.75)
Keells Food	4,600	56.25	58.00	58.00	57.00	57.00	0.75
Kegalle		11,500	34.75	35.00	35.25	34.75	35.00	0.25
Kelani Cables	300	130.00	131.00	131.00	130.75	130.75	0.75
Kelani Tyres	26,100	46.50	47.00	47.50	46.75	47.00	0.50
Kelani Valley	800	51.25	51.00	51.00	51.00	51.00	(0.25)
Kelsey		1,600	11.50	11.50	11.50	11.00	11.00	(0.50)
Kotagala XD	800	30.25	31.00	31.00	31.00	31.00	0.75
Kotmale Holdings	5,400	12.00	12.00	12.00	12.00	12.00	-
Lanka Aluminium	500	30.00	29.75	29.75	29.75	29.75	(0.25)
Lanka Ceramic	12,300	37.00	37.25	38.75	37.25	37.75	0.75
Lanka Hospitals	400	19.00	19.50	19.50	19.00	19.00	-
Lanka IOC		53,500	16.50	16.75	17.00	16.25	16.50	-
Lanka Tiles	2,600	45.00	45.75	45.75	43.00	45.25	0.25
Lanka Ventures	67,600	10.50	10.75	11.50	10.50	11.00	0.50
Lanka Walltile	12,200	43.00	43.00	43.00	42.50	42.75	(0.25)
Lankem Ceylon	2,000	39.00	39.00	39.00	38.50	38.50	(0.50)
Lankem Dev.	600	13.00	13.50	13.50	13.50	13.50	0.50
Laxapana		44,200	5.50	5.50	5.50	5.50	5.50	-
LB Finance		12,900	34.00	34.50	34.50	33.50	33.50	(0.50)
Lion Brewery	1,400	80.00	80.00	84.75	80.00	84.75	4.75
LMF		7,100	42.25	43.75	45.00	43.75	44.00	1.75
LOLC		44,600	108.00	106.00	107.75	104.00	105.00	(3.00)
Madulsima		10,500	16.00	16.25	16.25	15.25	15.25	(0.75)
Mahaweli Reach	13,600	20.00	20.00	20.25	19.50	19.50	(0.50)
Malwatte		22,900	31.25	32.00	32.00	30.75	31.00	(0.25)
Maskeliya		30,800	19.00	19.00	19.00	18.75	18.75	(0.25)
Merchant Bank	64,800	18.00	18.00	18.50	18.00	18.00	-
Morisons		300	450.00	450.00	499.50	450.00	469.75	19.75
Morisons (NV)	200	400.00	400.00	400.00	400.00	400.00	-
MTD Walkers	200	70.25	70.00	70.00	70.00	70.00	(0.25)
Mullers		1,500	0.50	0.60	0.60	0.60	0.60	0.10
Namunukula	3,800	26.00	26.00	26.00	25.50	26.00	-
Nat. Dev. Bank	119,100	162.50	163.00	166.00	162.00	162.25	(0.25)
Nations Trust	185,500	31.50	31.75	32.00	31.50	31.75	0.25
Nations Trust
 (WAR-CON 2010)	210,600	5.25	5.25	5.75	5.25	5.50	0.25
Nations Trust
 (WAR-CON 2011)	35,800	6.25	6.25	6.25	6.00	6.00	(0.25)
Nawaloka		1,176,100	2.60	2.70	2.80	2.60	2.60	-
Nestle		9,800	349.00	349.00	350.00	349.00	350.00	1.00
Nuwara Eliya	100	360.00	389.75	389.75	389.75	389.75	29.75
On’Ally XD		400	32.00	32.00	32.00	32.00	32.00	-
Overseas Realty	336,600	14.75	15.00	15.00	14.25	14.50	(0.25)
Pan Asia		730,200	16.00	16.25	16.25	15.50	15.75	(0.25)
Parquet		2,800	13.00	13.00	13.00	13.00	13.00	-
PDL		5,300	29.75	28.00	29.00	28.00	29.00	(0.75)
Pegasus Hotels	14,800	33.25	33.75	34.00	33.50	33.75	0.50
Pelwatte		3,800	22.25	22.75	22.75	21.75	21.75	(0.50)
People’s Merch	1,700	44.00	44.00	44.00	41.50	42.00	(2.00)
Piramal Glass	2,356,100	1.80	1.80	1.80	1.80	1.80	-
Radiant Gems	500	27.25	27.00	27.00	27.00	27.00	(0.25)
Reefcomber	298,600	1.60	1.70	1.70	1.60	1.60	-
Regnis	2,800	60.25	63.00	65.00	63.00	65.00	4.75
Rich Pieris Exp	4,500	14.75	14.50	14.50	14.50	14.50	(0.25)
Richard Pieris	13,900	35.00	35.00	35.00	35.00	35.00	-
Riverina Hotel	7,100	51.00	51.25	51.25	51.00	51.00	-
Royal Ceramic	13,600	41.50	41.25	41.50	40.50	41.25	(0.25)
Sampath		519,000	111.00	113.00	115.75	113.00	115.00	4.00
Sathosa Motors	900	107.00	105.25	106.50	105.00	106.00	(1.00)
Selinsing		1,000	200.25	242.00	242.00	242.00	242.00	41.75
Seylan Bank	4,500	33.00	34.50	34.50	32.50	32.75	(0.25)
Seylan Bank (NV)	70,000	6.75	6.75	6.75	6.75	6.75	-
Shaw Wallace	1,200	109.25	109.00	116.00	109.00	113.75	4.50
Sigiriya Village	300	34.00	35.00	35.00	35.00	35.00	1.00
Singer Sri Lanka	24,500	58.25	55.75	59.75	55.50	59.25	1.00
SLT		135,400	47.00	47.25	48.00	47.25	47.50	0.50
Stafford		43,300	20.75	21.25	21.25	20.50	20.75	-
Sunshine Holding	100	160.25	174.00	174.00	174.00	174.00	13.75
Taj Lanka		133,300	18.50	18.75	19.25	18.50	18.75	0.25
Talawakelle	21,800	26.50	26.50	26.50	25.00	25.25	(1.25)
Tangerine		300	50.00	50.75	50.75	50.50	50.75	0.75
The Finance Co.	78,100	26.00	26.50	26.50	25.75	25.75	(0.25)
Tokyo Cement	5,500	159.75	160.00	160.00	159.50	159.75	-
Tokyo Cement (NV)	173,100	14.00	14.25	14.25	13.75	13.75	(0.25)
Trans Asia	1,500	121.25	124.00	125.00	120.00	123.75	2.50
Union Assurance	300	74.00	73.00	73.00	73.00	73.00	(1.00)
United Motors	700	55.75	55.50	55.50	55.50	55.50	(0.25)
Vidullanka		1,100	26.75	27.75	27.75	26.75	26.75	-
York Arcade	4,700	12.25	12.00	12.25	12.00	12.25	-

Diri Savi Board

Amana		3,000	10.25	10.50	10.50	10.50	10.50	0.25
Asiri Surg		22,400	8.50	8.50	8.75	8.50	8.75	0.25
Capital Rearch	1,900	11.50	11.50	11.50	11.25	11.25	(0.25)
E-Chanelling	600	11.00	11.00	11.00	10.75	10.75	(0.25)
Elpitiya		200	59.00	56.75	56.75	56.50	56.75	(2.25)
Fortress Resorts	151,200	11.00	11.25	11.25	11.00	11.00	-
Janashakthi Ins.	26,100	7.25	7.25	7.25	7.25	7.25	-
Keells Hotels	221,600	13.00	13.50	13.50	13.00	13.25	0.25
Marawila Resorts	18,200	7.00	7.00	7.00	6.75	6.75	(0.25)
Renuka Holdings	200	69.50	67.75	67.75	67.50	67.75	(1.75)
Sierra Cabl	541,000	1.80	1.80	1.90	1.70	1.80	-
Tess Agro		204,900	1.00	1.00	1.00	1.00	1.00	-
Touchwood	8,700	72.00	73.00	73.00	70.25	70.75	(1.25)
Udapussellawa	10,100	34.00	34.00	35.00	34.00	35.00	1.00
Vallibel		115,900	3.40	3.50	3.50	3.40	3.40	-

Default Board

Alufab		800	39.00	39.00	39.00	39.00	39.00	-
Asia Capital	1,000	7.50	7.50	7.50	7.50	7.50	-
Ceylinco Seylan	193,800	11.00	11.25	11.50	10.75	11.25	0.25
Fort Land		10,500	27.25	27.00	27.00	27.00	27.00	(0.25)
Galadari		46,200	13.75	14.00	14.00	13.50	13.50	(0.25)
Hotel Developers	32,300	135.25	135.00	138.00	133.50	134.50	(0.75)
Kshatriya Hold.	47,400	6.25	6.00	6.00	6.00	6.00	(0.25)
Lanka Cement	2,282,500	37.50	38.25	38.50	32.50	34.00	(3.50)
Miramar		200	50.00	50.00	50.00	50.00	50.00	-
SM Leasing	1,000	22.00	22.00	22.00	22.00	22.00	-
Seylan Merchant	62,700	4.50	4.50	4.50	4.30	4.30	(0.20)
Seylan Merchant (NV)	180,000	0.40	.40	.40	.40	.40	-


Market Statistics on 27th Jul. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	658,420,522.45	1,085,913,575.60
Volume of Turnover (No.)	40,089,190	33,081,434
Trades (No.)		6,608		5,444
Market Cap. (Rs.)		805,676,755,953.15	796,598,041,390.25

Govt. Securities		Today		Prv. Day
					01-Jul-09
Value of Turnover (Rs.)	-		860,000.18
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,520.14		2,491.75
Milanka Price Index		2,834.66		2,793.13	


Total Return Indices

Tri On All Shares (ASTRI)	2,979.31		2,945.74
Tri On Milanka Shares (MTRI)	3,369.31		3,319.95	


Announcements for the day:27.07.2009

Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment Date 
		Share (Rs.)			Meeting 	

People’s Merchant Bank 
   		0.40		Final		-			Dates to be notified


Default Board
	
Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 			
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Mar-2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 			
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 31-Mar-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Miramar Beach 
Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Dec-2008 & 31-Mar-2009
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC			31-Mar-2002 to 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 to 31-Mar-2009
Seylan Merchant
 Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan 
Developments
PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels
 (Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant
 Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor