|
|
|
| ||
|
Saturday, 25 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 800 160.00 163.00 163.00 160.00 162.25 2.25
ACL 182,200 52.00 52.25 52.50 51.75 52.00 -
ACL Plastics 3,000 36.50 36.75 36.75 36.75 36.75 0.25
Acme 3,200 18.00 17.75 17.75 17.75 17.75 (0.25)
Agalawatte 25,400 22.75 23.25 24.00 23.25 23.75 1.00
Ahot Properties 26,100 56.75 55.75 56.50 55.25 56.00 (0.75)
Aitken Spence 100 640.00 630.00 630.00 630.00 630.00 (10.00)
Balangoda 11,200 23.50 22.75 23.25 22.75 23.25 (0.25)
Blue Diamonds 16,900 1.40 1.40 1.40 1.40 1.40 -
Blue Diamonds (NV) 17,100 0.40 0.50 0.50 0.50 0.50 0.10
Bogala Graphite 15,300 21.25 21.00 21.50 20.75 20.75 (0.50)
Bogawantalawa 8,200 48.75 49.75 49.75 47.00 47.00 (1.75)
Browns 22,900 35.50 36.00 36.00 35.25 35.75 0.25
Bukit Darah 500 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
CT Land 6,100 18.00 18.25 18.25 17.75 17.75 (0.25)
C. W. Mackie XD 49,600 29.25 29.00 29.00 28.75 28.75 (0.50)
Cargills 82,500 47.00 47.00 48.00 46.50 48.00 1.00
Carsons 300 182.25 184.00 184.00 183.75 183.75 1.50
Central Finance 21,100 228.50 227.00 232.00 227.00 231.75 3.25
Central Ind. 700 120.00 120.00 120.00 119.75 119.75 (0.25)
Cey Theatres 5,300 43.00 42.00 42.00 42.00 42.00 (1.00)
Ceylinco Finance 37,700 13.75 13.75 14.00 13.50 13.75 -
Ceylinco Housing 160,800 32.50 32.75 31.50 32.75 33.00 0.50
Ceylinco Ins. (NV) 15,000 105.50 106.50 106.50 106.50 106.50 1.00
Ceylon Brewery 200 84.75 87.00 87.00 87.00 87.00 2.25
Ceylon Guardian 31,500 199.00 199.75 208.50 199.75 104.75 5.75
Ceylon Inv. 105,600 116.50 119.00 122.00 117.00 121.00 4.50
Ceylon Leather 1,000 49.25 48.75 48.75 48.75 48.75 (0.50)
Ceylon Tobacco 220,200 122.00 122.00 122.00 120.00 121.00 (1.00)
CFT 100 27.00 25.25 25.75 25.75 25.75 (1.25)
Chemanex 27,900 70.00 70.00 71.00 70.00 70.75 0.75
Chevron 7,700 127.00 126.50 127.00 126.50 127.00 -
CIC 19,100 58.00 57.00 58.50 57.00 57.50 (0.50)
CIC (NV) 12,300 37.50 37.50 38.00 37.50 37.75 0.25
CIT 500 27.00 27.50 27.75 27.50 27.50 0.50
Coco Lanka 37,000 29.50 29.00 29.00 28.50 28.75 (0.75)
Cold Stores 26,500 132.00 130.00 140.00 130.00 136.25 4.25
Colombo Land 46,000 4.50 4.50 4.50 4.50 4.50 -
Colombo Land (WC2009)5,000 1.40 1.40 1.40 1.40 1.40 -
Colonial Mtr 1,800 36.25 34.25 34.25 34.00 34.00 (2.25)
Commercial Bank 310,800 142.75 144.00 144.50 142.00 142.75 -
Commercial Bank (NV)17,300 85.75 86.00 86.00 85.50 86.00 0.25
Commercial Dev. 600 43.00 40.00 42.50 40.00 42.50 (0.50)
Confifi Hotel 700 117.50 117.50 117.50 117.25 117.25 (0.25)
Dankotuwa Porcel 11,400 8.75 8.75 8.75 8.75 8.75 -
DFCC 114,100 140.00 140.00 143.00 139.50 141.50 1.50
Dialog 17,321,100 5.25 5.50 5.50 5.25 5.25 -
Dimo 11,400 100.00 102.00 102.00 100.00 100.00 -
Dipped Products 2,200 80.00 80.00 80.00 79.75 80.00 -
Distilleries 26,300 85.75 86.25 87.00 86.25 87.00 1.25
Dockyard 212,000 116.75 118.00 118.00 117.00 117.25 0.50
East West 10,800 7.00 6.75 7.00 6.75 7.00 -
Eden Hotel Lanka 140,000 22.75 22.75 23.00 22.75 23.00 0.25
Envi. Resources XR 208,600 23.00 23.50 24.50 22.50 24.50 1.50
Envi. Resources (R) XR1,441,400 3.30 3.40 5.50 3.30 5.25 1.95
Equity 7,200 22.25 21.75 22.75 22.75 22.75 -
Equity TO PLC 23,200 12.25 11.75 12.00 11.50 12.00 (0.25)
First Capital 1,800 14.00 13.00 13.25 13.00 13.00 (1.00)
Good Hope 100 205.00 205.00 205.00 205.00 205.00 -
Grain Elevators 10,800 12.00 12.00 12.00 12.00 12.00 -
Hapugastanne 500 35.75 37.00 37.00 37.00 37.00 1.25
Haycarb 22,500 52.50 53.00 53.00 51.00 51.00 (1.50)
Hayleys 30,600 137.00 136.00 137.00 136.00 137.00 -
Hayleys - MGT 100 39.00 38.75 38.75 38.75 38.75 (0.25)
Hayleys Exports 400 23.50 22.00 23.00 22.00 23.00 (0.50)
HDFC 9,100 88.00 84.25 84.25 84.00 84.00 (4.00)
Hemas Holdings 22,200 99.75 100.00 103.00 100.00 102.00 2.25
HNB 24,500 125.00 126.00 128.00 126.00 126.75 1.75
HNB Assurance 28,700 31.50 31.50 32.00 31.50 31.75 0.25
HNB (NV) 165,400 53.50 53.75 54.50 53.50 54.25 0.75
Horana 10,700 22.00 21.50 22.75 21.50 22.25 0.25
Hotel Services 95,900 17.00 17.00 17.00 16.75 16.75 (0.25)
Hotel Sigiriya 7,600 51.00 52.00 52.00 50.00 50.00 (1.00)
Hotels Corp. 11,000 22.00 22.00 22.00 21.50 21.75 (0.25)
Hunas Falls 22,100 47.25 47.50 48.50 47.25 48.00 0.75
Indo Malay 400 278.00 275.00 275.00 275.00 275.00 (3.00)
JKH 3,499,300 135.00 135.00 141.00 135.00 139.25 4.25
John Keells 64,500 100.75 101.00 110.00 100.00 108.25 7.50
Kahawatte 2,500 32.00 30.00 33.50 30.00 32.25 0.25
Kandy Hotels 2,100 116.25 120.00 124.00 120.00 120.75 4.50
Kegalle 26,900 34.75 35.00 35.00 34.25 34.75 -
Kelani Cables 400 130.00 130.00 130.00 130.00 130.00 -
Kelani Tyres 11,300 45.50 46.50 47.00 46.50 46.50 1.00
Kelani Valley 700 53.25 51.00 51.75 51.00 51.25 (2.00)
Kelsey 5,600 11.50 11.25 11.50 11.25 11.50 -
Kotagala XD 15,900 31.00 30.00 30.75 30.00 30.25 (0.75)
Kotmale Holdings 13,400 12.00 12.00 12.00 12.00 12.00 -
Lake House Prin. 7,500 64.00 65.50 75.00 65.50 66.25 2.25
Lanka Hospitals 7,400 19.00 19.50 19.50 19.00 19.00 -
Lanka IOC 39,200 16.50 16.75 17.00 16.25 16.50 -
Lanka Tiles 4,900 44.00 45.00 45.50 44.00 45.00 1.00
Lanka Ventures 11,700 10.50 10.50 10.50 10.50 10.50 -
Lanka Walltile 27,500 42.50 42.75 43.00 42.75 43.00 0.50
Lankem Ceylon 7,500 38.50 39.00 39.00 39.00 39.00 0.50
Lankem Dev. 300 13.50 13.00 13.00 13.00 13.00 (0.50)
Laxapana 1,000 5.50 5.50 5.50 5.50 5.50 -
LB Finance 39,400 34.75 34.75 34.75 34.00 34.00 (0.75)
Lion Brewery 500 80.00 80.00 80.00 80.00 80.00 -
LMF 15,900 43.00 42.75 42.75 42.00 42.25 (0.75)
LOLC 400 109.00 106.00 108.75 106.00 108.00 (1.00)
Madulsima 72,800 15.25 15.50 16.00 15.25 16.00 0.75
Mahaweli Reach 5,400 20.00 20.00 20.00 19.75 20.00 -
Malwatte 15,500 31.25 30.75 31.50 30.75 31.25 -
Maskeliya 52,300 19.00 19.00 19.25 19.00 19.00 -
Mercahnt Bank 137,100 17.75 18.00 18.50 18.00 18.00 0.25
Morisons 200 435.00 450.00 450.00 450.00 450.00 15.00
Morisons (NV) 200 392.50 400.00 400.00 400.00 400.00 7.50
MTD Walkers 2,800 71.50 70.25 71.00 70.00 70.25 (1.25)
Mullers 1,100 0.60 0.50 0.60 0.50 0.50 (0.10)
Namunukula 8,500 25.75 25.75 26.00 25.75 26.00 0.25
Nat. Dev. Bank 312,200 162.50 162.75 163.00 162.00 162.50 -
Nations Trust 2,017,900 31.50 31.75 31.75 31.00 31.50 -
Nations Trust (War-Con2011)10,100 6.25 6.00 6.25 6.00 6.25 -
Nawaloka 167,100 2.70 2.70 2.70 2.60 2.60 (0.10)
Nestle 100 345.00 349.00 349.00 349.00 349.00 4.00
On’Ally XD 1,700 32.00 32.00 32.00 32.00 32.00 -
Overseas Realty 197,600 14.75 15.00 15.00 14.50 14.75 -
Pan Asia 100,200 16.00 16.25 16.25 15.75 16.00 -
Parquet 900 13.00 13.25 13.50 13.00 13.00 -
Pegasus Hotels 16,200 33.25 33.50 33.50 33.25 33.25 -
Pelwatte 18,900 22.25 22.50 22.75 22.00 22.25 -
People’s Merch 400 43.75 44.00 44.00 44.00 44.00 0.25
Piramal Glass 662,200 1.80 1.80 1.90 1.80 1.80 -
Radiant Gems 100 27.50 27.25 27.25 27.25 27.25 (0.25)
Reefcomber 228,300 1.60 1.60 1.60 1.60 1.60 -
Regnis 3,500 55.00 55.00 61.00 55.00 60.25 5.25
Rich Pieris Exp 50,200 13.25 14.25 14.75 14.25 14.75 1.50
Richard Pieris 118,500 35.00 35.00 35.00 34.25 35.00 -
Riverina Hotel 13,000 52.25 52.50 52.50 51.00 51.00 (1.25)
Royal Ceramic 7,900 42.00 41.50 41.50 41.50 41.50 (0.50)
Sampath 500,700 110.50 111.00 113.00 110.00 111.00 0.50
Sathosa Motors 2,000 106.00 107.00 107.00 107.00 107.00 1.00
Serendib Hotels 100 50.00 50.00 50.00 50.00 50.00 -
Seylan Bank 36,100 33.75 34.00 34.50 32.00 33.00 (0.75)
Seylan Bank (NV) 5,100 6.75 7.00 7.00 6.75 6.75 -
Sigiriya Village 6,000 35.00 34.75 35.00 33.25 34.00 (1.00)
Singer Ind. 1,000 70.00 78.75 78.75 78.50 78.50 8.50
Singer Sri Lanka 41,700 58.50 59.00 60.00 55.25 58.25 (0.25)
SLT 14,000 47.25 47.00 47.50 47.00 47.00 (0.25)
Stafford 34,100 20.75 21.25 21.25 20.50 20.75 -
Taj Lanka 109,500 18.25 18.25 18.50 18.00 18.50 0.25
Talawakelle 3,000 26.50 27.00 27.00 26.50 26.50 -
Tangerine 8,400 50.00 51.50 51.50 49.75 50.00 -
Tea Smallholder 300 105.00 104.25 104.25 104.00 104.25 (0.75)
The Finance Co. 65,000 25.25 25.50 26.00 25.50 26.00 0.75
Three Acre Farms 1,500 8.25 8.25 8.25 8.25 8.25 -
Tokyo Cement 69,000 157.75 159.75 159.75 159.75 159.75 2.00
Tokyo Cement (NV) 226,700 14.00 14.00 14.00 13.75 14.00 -
Union Assurance 2,000 74.00 74.00 74.00 74.00 74.00 -
Union Chemicals 9,800 125.00 135.00 135.00 135.00 135.00 10.00
United Motors 2,900 57.00 56.50 56.50 55.50 55.75 (1.25)
Vidullanka 17,000 26.75 26.50 27.75 26.50 26.75 -
York Arcade 1,400 12.50 12.25 12.25 12.25 12.25 (0.25)
Diri Savi Board
Amana 10,500 10.25 10.25 10.25 10.00 10.25 -
Asiri Surg 4,700 8.75 8.50 8.50 8.50 8.50 (0.25)
Elpitiya 7,200 57.50 56.50 60.00 56.50 59.00 1.50
Fortress Resorts 116,300 11.25 11.50 11.50 11.00 11.00 (0.25)
Janashakthi Ins. 78,100 7.25 7.25 7.25 7.25 7.25 -
Keells Hotels 715,200 13.00 13.00 13.50 13.00 13.00 -
Lighthouse Hotel 2,100 70.00 70.00 70.00 69.75 70.00 -
Marawila Resorts 75,400 7.00 7.00 7.00 6.75 7.00 -
Renuka Holdings 500 70.00 70.00 70.00 67.25 69.50 (0.50)
Sierra Cabl 510,300 1.80 1.70 1.80 1.70 1.80 -
Tess Agro 87,800 1.00 .90 1.00 .90 1.00 -
Touchwood 5,400 72.50 72.50 72.50 71.75 72.00 (0.50)
Udapussellawa 5,800 35.00 34.50 35.00 32.00 34.00 (1.00)
Vallibel 70,900 3.40 3.40 3.40 3.40 3.40 -
Default Board
Alufab 700 39.50 39.00 39.00 39.00 39.00 (0.50)
Asia Capital 10,400 7.25 7.50 7.50 7.50 7.50 0.25
Ceylinco Seylan 92,700 11.25 11.25 11.25 10.75 11.00 (0.25)
Fort Land 15,500 27.50 27.00 27.25 27.00 27.25 (0.25)
Galadari 45,200 13.50 13.50 13.75 13.50 13.75 0.25
Hotel Developers 83,400 130.00 134.00 140.00 134.00 135.25 5.25
Kshatriya Hold. 7,600 6.25 6.25 6.25 6.00 6.25 -
Lanka Cement 1,071,300 38.75 38.00 38.50 37.00 37.50 (1.25)
SM Leasing 500 22.00 22.00 22.00 22.00 22.00 -
Seylan Merchant 43,500 4.40 4.50 4.50 4.30 4.50 0.10
Seylan Merchant (NV) 708,900 0.40 .40 .50 .40 .40 -
Market Statistics on 24th Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,085,913,575.60 557,814,727.25
Volume of Turnover (No.) 33,081,434 20,785,710
Trades (No.) 5,444 5,674
Market Cap. (Rs.) 796,598,041,390.25 793,021,428,196.70
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,491.75 2,480.56
Milanka Price Index 2,793.13 2,763.42
Total Return Indices
Tri On All Shares (ASTRI) 2,945.74 2,932.51
Tri On Milanka Shares (MTRI) 3,319.95 3,284.63
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
