|
|
|
| ||
|
Friday, 17 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 7,300 144.75 140.00 150.00 140.00 149.25 4.50
Abans 100 70.00 70.00 70.00 70.00 70.00 -
ACL 34,200 47.00 47.00 47.50 47.00 47.25 0.25
ACL Plastics 17,700 36.00 36.50 38.50 36.50 38.25 2.25
ACME 100 17.25 18.00 18.00 18.00 18.00 0.75
Agalawatte 118,300 21.75 22.00 23.25 22.00 23.00 1.25
Ahot Properties 59,900 53.25 53.25 54.00 53.25 53.75 0.50
Aitken Spence 1,000 630.00 630.00 630.00 625.00 627.50 (2.50)
Amaya Leisure 3,800 39.25 39.25 39.50 39.00 39.25 -
Ascot Holdings 300 39.75 39.50 40.50 39.50 40.50 0.75
Asiri 2,100 68.00 66.50 66.50 65.50 66.00 (2.00)
Bairaha Farms 18,500 13.00 13.00 13.75 13.00 13.50 0.50
Balangoda 195,600 21.75 22.00 22.75 22.00 22.25 0.50
Beruwela Walkinn 2,100 54.00 54.00 59.75 54.00 58.00 4.00
Blue Diamonds 120,200 1.40 1.40 1.50 1.40 1.40 -
Bogala Graphite 400 20.50 20.50 20.50 20.50 20.50 -
Bogawantalawa 215,700 36.00 36.00 44.00 36.00 43.25 7.25
Browns 34,400 33.25 33.50 33.50 32.75 33.00 (0.25)
Browns Beach 100 41.50 43.00 43.00 43.00 43.00 1.50
Bukit Darah 100 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
C T Land 6,500 18.25 17.00 18.25 17.00 17.50 (0.75)
C.W. Mackie 51,300 31.00 30.50 32.00 30.50 31.25 0.25
Cargills 6,000 44.00 44.00 44.00 43.75 43.75 (0.25)
Cargo Boat 3,700 39.25 40.00 42.00 39.25 40.75 1.50
Carsons 200 178.25 178.25 178.25 178.25 178.25 -
CDIC 800 116.00 116.00 116.00 116.00 116.00 -
Central Finance 2,100 217.75 218.00 218.00 218.00 218.00 0.25
Cey Theatres 5,000 41.00 41.00 41.25 41.00 41.25 0.25
Ceylinco Finance 167,900 12.50 12.50 14.00 12.50 13.25 0.75
Ceylinco Housing 26,600 29.00 28.50 29.25 28.25 29.00 -
Ceylinco Ins. 200 200.00 200.00 200.00 200.00 200.00 -
Ceylon Guardian 1,600 180.00 178.50 179.00 178.50 178.50 (1.50)
Ceylon Inv. 4,100 100.00 101.25 101.25 98.00 99.50 (0.50)
Ceylon Leather 1,000 51.00 50.50 50.50 50.50 50.50 (0.50)
Ceylon Tobacco 400 115.00 115.00 115.00 115.00 115.00 -
Chemanex 12,100 70.00 70.50 70.50 70.00 70.50 0.50
Chevron 10,500 119.50 119.00 120.00 119.00 119.75 0.25
CIC 30,300 58.00 57.25 58.50 57.25 58.25 0.25
CIC (NV) 53,000 37.00 36.50 37.50 36.50 37.25 0.25
Coco Lanka 60,100 29.00 28.75 29.00 28.50 28.50 (0.50)
Colombo Land 12,200 4.40 4.40 4.40 4.40 4.40 -
Colombo Land (WAR-CON2009)
30,000 1.50 1.40 1.40 1.40 1.40 (0.10)
Colonial MTR 1,000 34.75 34.75 34.75 34.75 34.75 -
Commercial Bank 54,800 132.50 132.25 133.00 132.25 132.50 -
Commercial Bank (NV)6,200 82.25 82.25 82.75 82.25 82.75 0.50
Commercial Dev. 13,000 41.00 41.00 41.00 40.00 41.00 -
Confifi Hotel 200 110.00 110.00 110.00 110.00 110.00 -
Dankotuwa Porcel 600 8.50 8.75 8.75 8.75 8.75 0.25
DFCC 4,800 132.00 132.00 132.75 132.00 132.00 -
Dialog 226,300 5.25 5.25 5.50 5.00 5.00 (0.25)
DIMO 1,700 98.00 95.00 100.00 95.00 97.50 (0.50)
Distilleries 6,100 85.00 83.50 85.00 83.50 83.75 (1.25)
Dockyard 265,400 108.50 108.00 111.00 108.00 109.50 1.00
Durdans 18,300 69.50 70.00 70.00 70.00 70.00 0.50
Durdans (NV) 1,700 33.50 33.50 33.50 33.00 33.25 (0.25)
East West 10,000 6.75 7.00 7.00 7.00 7.00 0.25
Eden Hotel Lanka 54,100 22.00 22.00 22.25 22.00 22.25 0.25
Envi. Resources XR 12,200 23.50 23.50 23.50 23.00 23.50 -
Equity 7,200 22.75 23.00 23.00 23.00 23.00 0.25
Equity Two Plc 7,600 11.50 11.50 11.50 11.25 11.25 (0.25)
First Capital 12,600 12.75 12.75 13.25 12.75 13.00 0.25
Grain Elevators 109,700 11.00 11.25 12.25 11.00 12.00 1.00
Hapugastenne 8,800 31.50 32.25 33.50 32.25 32.75 1.25
Haycarb 400 47.75 50.00 50.00 50.00 50.00 2.25
Hayleys 1,100 130.00 130.00 130.00 130.00 130.00 -
Hayleys - MGT 100 40.50 40.50 40.50 40.50 40.50 -
Hayleys Exports 2,600 21.75 21.50 22.00 21.50 21.50 (0.25)
HDFC 300 80.00 80.00 80.00 80.00 80.00 -
Hemas Holdings 3,300 95.00 95.00 95.00 94.75 94.75 (0.25)
HNB 600 117.25 116.00 118.75 116.00 118.75 1.50
HNB Assurance 15,500 30.00 30.00 30.50 30.00 30.00 -
HNB (NV) 26,500 50.50 50.50 50.75 50.25 50.50 -
Horana 30,000 20.50 21.00 21.75 21.00 21.00 0.50
Hotel Services 20,400 17.00 17.00 17.25 17.00 17.00 -
Hotel Sigiriya 100 40.00 43.00 43.00 43.00 43.00 3.00
Hotels Corp. 24,500 20.50 20.50 21.25 20.50 21.25 0.75
Hunas Falls 13,700 44.00 44.25 46.50 42.50 44.50 0.50
JKH 440,300 129.75 129.50 131.00 129.50 130.00 0.25
John Keells 1,600 93.50 92.50 92.50 91.00 92.50 (1.00)
Kahawatte 11,800 30.00 29.75 31.75 29.75 31.00 1.00
Kandy Hotels 6,700 89.00 89.00 96.00 89.00 92.75 3.75
Kegalle 3,700 33.50 34.75 34.75 34.00 34.75 1.25
Kelani Cables XD 3,800 117.75 117.00 117.50 117.00 117.25 (0.50)
Kelani Tyres 8,000 43.50 42.50 44.25 42.50 44.00 0.50
Kelani Valley 19,800 52.25 51.00 55.00 50.00 50.75 (1.50)
Kelsey 3,100 10.75 10.75 10.75 10.75 10.75 -
Kotagala 30,100 29.75 30.00 30.75 30.00 30.25 0.50
Kotmale Holdings 7,900 11.50 11.50 12.00 11.50 11.50 -
Kuruwita Textile 900 30.75 29.50 29.50 29.50 29.50 (1.25)
Lanka Hospitals 600 19.00 18.25 18.25 18.25 18.25 (0.75)
Lanka IOC 241,400 15.00 15.00 15.50 15.00 15.00 -
Lanka Tiles 93,400 44.00 44.00 47.50 44.00 44.75 0.75
Lanka Ventures 7,700 10.00 10.00 10.00 10.00 10.00 -
Lanka Walltile 32,500 42.50 43.00 45.25 43.00 44.25 1.75
Lankem Ceylon 1,000 37.25 39.00 39.25 39.00 39.25 2.00
Lankem Dev. 3,500 13.50 13.25 13.50 13.25 13.25 (0.25)
Laxapana 7,000 5.50 5.50 5.50 5.50 5.50 -
LB Finance 500 33.25 33.00 33.25 33.00 33.25 -
Lion Brewery 700 80.00 80.00 80.00 79.00 79.00 (1.00)
LMF 15,600 42.00 42.50 42.75 42.00 42.50 0.50
LOLC 28,000 100.00 102.00 112.00 100.00 102.50 2.50
Madulsima 217,100 14.50 14.50 15.75 14.50 15.25 0.75
Mahaweli Reach 4,400 19.00 19.00 19.50 18.75 19.25 0.25
Malwatte 44,000 29.50 30.00 31.00 30.00 30.50 1.00
Maskeliya 112,000 19.00 19.00 19.75 19.00 19.50 0.50
Merchant Bank 6,500 16.00 16.00 16.00 15.75 15.75 (0.25)
Namunukula 137,400 24.00 24.00 25.50 24.00 24.75 0.75
Nat. Dev. Bank 21,500 156.00 156.00 156.50 155.50 156.00 -
Nations Trust 20,800 31.00 31.00 31.25 30.75 30.75 (0.25)
Nations Trust (WC2010)100 5.25 5.00 5.00 5.00 5.00 (0.25)
Nations Trust (WC2011)10,500 5.75 5.75 5.75 5.75 5.75 -
Nawaloka 98,800 2.60 2.60 2.60 2.60 2.60 -
Nestle 1,000 349.75 349.75 349.75 349.75 349.75 -
Overseas Realty 85,900 12.75 12.75 13.25 12.75 12.75 -
Pan Asia 2,496,100 15.50 15.75 16.75 15.75 15.75 0.25
Parquet 2,000 13.00 13.75 13.75 13.25 13.25 0.25
Pegasus Hotels 48,100 33.00 32.50 34.00 32.25 33.00 -
Pelwatte 48,500 22.25 22.00 22.50 22.00 22.50 0.25
Peoples Merch 6,300 40.00 40.75 41.00 40.00 40.00 -
Piramal Glass 1,056,700 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 300 27.75 26.00 26.00 26.00 26.00 (1.75)
Reefcomber 42,600 1.40 1.40 1.50 1.40 1.50 0.10
Renuka City Hot. 200 148.00 150.00 150.00 150.00 150.00 2.00
Rich Pieris Exp 12,300 13.50 13.75 14.75 13.75 14.25 0.75
Richard Pieris 56,000 34.50 35.00 36.00 34.50 34.75 0.25
Riverina Hotel 14,500 50.00 50.00 50.50 49.50 50.25 0.25
Royal Ceramic 7,300 41.25 40.50 41.75 40.50 41.50 0.25
Royal Palms 9,500 45.00 45.00 49.00 45.00 47.00 2.00
Sampath 44,100 105.50 105.50 105.50 104.00 104.00 (1.50)
Samson Internat. 200 58.75 58.75 58.75 58.50 58.75 -
Serendib Hotels (NV) 4,000 36.00 36.00 36.25 36.00 36.00 -
Seylan Bank 5,200 31.00 31.25 31.25 30.25 30.25 (0.75)
Seylan Bank (NV) 6,500 6.75 6.75 6.75 6.75 6.75 -
Sigiriya Village 531,900 32.00 33.00 37.25 33.00 36.75 4.75
Singer Ind. 100 74.75 70.00 70.00 70.00 70.00 (4.75)
Signer Sri Lanka 3,500 52.25 50.00 54.00 50.00 53.25 1.00
SLT 42,200 45.50 45.25 45.50 44.75 45.00 (0.50)
Stafford 149,200 20.00 20.50 21.00 20.00 20.50 0.50
Taj Lanka 127,200 16.50 16.50 16.75 16.50 16.75 0.25
Talawakelle 12,900 25.50 26.00 27.50 26.00 27.00 1.50
Tangerine 100 43.25 44.00 44.00 44.00 44.00 0.75
The Finance Co. 62,400 23.25 23.50 24.50 23.25 24.00 0.75
Three Acre Farms 13,700 7.75 8.00 8.50 8.00 8.50 0.75
Tokyo Cement (NV) XD419,600 13.25 13.25 13.50 13.25 13.25 -
Union Chemicals 400 125.25 124.25 125.00 124.75 125.00 (0.25)
United Motors 7,000 58.25 57.50 57.50 56.00 56.25 (2.00)
Vudullanka 100 26.00 26.25 26.25 26.25 26.25 0.25
York Arcade 16,600 12.00 12.00 12.00 12.00 12.00 -
Diri Savi Board
Amana 6,200 10.25 10.25 10.25 10.25 10.25 -
Asian Alliance 400 48.00 52.00 58.00 52.00 55.50 7.50
Asiri Surg 13,300 8.75 8.75 8.75 8.75 8.75 -
Capital Reach 200 12.00 11.75 11.75 11.75 11.75 (0.25)
Elpitiya 8,000 55.00 56.00 58.50 56.00 58.00 3.00
Fortress Resorts 242,700 11.25 11.00 11.50 11.00 11.25 -
Janashakthi Ins. 51,900 7.25 7.25 7.25 7.25 7.25 -
Keells Hotels 21,400 12.25 12.25 12.50 12.25 12.50 0.25
Lighthouse Hotel 1,100 74.50 74.00 74.00 72.00 72.00 (2.50)
Marawila Resorts 155,400 6.75 6.75 7.00 6.75 7.00 0.25
Sierra Cabl 239,500 1.70 1.70 1.80 1.70 1.70 -
Tess Agro 120,400 0.90 1.00 1.00 1.00 1.00 0.10
Touchwood 1,000 72.00 71.75 71.75 71.00 71.75 (0.25)
Udapussellawa 21,800 27.75 27.25 29.25 27.00 27.00 (0.75)
Vallibel 62,600 3.30 3.40 3.40 3.30 3.30 -
Default Board
Asia Capital 100 7.25 7.25 7.25 7.25 7.25 -
Ceylinco Seylan 85,800 10.25 10.50 10.75 10.25 10.50 0.25
Fort Land 27,800 27.00 26.00 27.00 26.00 27.00 -
Galadari 111,300 13.00 13.00 13.50 13.00 13.25 0.25
Hotel Developers 74,900 108.25 110.00 115.00 109.00 114.75 6.50
Kshatriya Hold. 25,400 5.75 5.75 6.00 5.75 5.75 -
Lanka Cement 548,300 28.75 28.75 29.50 28.25 28.50 (0.25)
Miramar 700 39.75 40.00 40.00 40.00 40.00 0.25
S M Leasing 600 21.75 21.75 21.75 21.75 21.75 -
Seylan Merchant 94,400 4.20 4.20 4.40 4.20 4.20 -
Seylan Merchant (NV) 193,600 0.50 0.40 0.40 0.40 0.40 (0.10)
Market Statistics on 16th Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 302,874,906.50 439,576,518.50
Volume of Turnover (No.) 11,327,931 12,501,944
Trades (No.) 5,566 3,964
Market Cap. (Rs.) 757,852,023,046.30 758,644,802,548.55
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,370.55 2,373.04
Milanka Price Index 2,633.43 2,647.91
Total Return Indices
Tri On All Shares (ASTRI) 2,802.46 2,805.41
Tri On Milanka Shares (MTRI) 3,130.13 3,147.34
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
