|
|
|
| ||
|
Wednesday, 15 July 2009 |
News Bar » |
|
|
|
|
Market Statistics - 14.07.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 500 140.00 140.00 140.00 140.00 140.00 -
Abans 2,200 70.00 70.00 70.00 70.00 70.00 -
ACL 15,600 46.25 46.25 46.50 46.25 46.50 0.25
ACL Plastics 500 35.00 36.00 36.25 36.00 36.00 1.00
ACME 9,400 17.75 18.00 18.00 17.25 17.25 (0.50)
Agalawatte 9,500 21.50 21.50 21.50 21.25 21.50 -
Ahot Properties 97,300 52.50 52.75 53.00 52.25 52.50 -
Aitken Spence 100 638,00 639.25 639.25 639.25 639.25 1.25
Amaya Leisure 19,800 37.50 38.00 39.25 37.00 38.00 0.50
Arpico 600 40.75 40.00 40.00 37.75 37.75 (3.00)
Ascot Holdings 600 42.00 42.00 42.50 41.00 41.00 (1.00)
Balangoda 1,600 21.00 20.75 20.75 20.50 20.50 (0.50)
Beruwela Walkinn 100 56.50 56.75 56.75 56.75 56.75 0.25
Blue Diamonds 38,700 1.40 1.40 1.50 1.40 1.40 -
Bogala Graphite 1,100 21.00 21.00 21.25 20.50 20.50 (0.50)
Bogawantalawa 27,200 33.00 33.25 34.00 33.00 34.00 1.00
Browns 31,200 33.75 33.75 33.75 33.00 33.25 (0.50)
Browns Beach 700 42.00 43.25 43.25 43.00 43.00 1.00
Bukit Darah 100 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
C T Land 4,100 18.00 17.50 18.25 17.50 17.50 (0.50)
C.W. Mackie 45,400 32.00 31.50 31.50 30.75 31.00 (1.00)
Cargills 11,600 44.50 44.00 44.50 44.00 44.50 -
Carsons 16,700 179.00 180.00 185.00 180.00 180.00 1.00
Cey Theatres 22,400 43.00 42.00 42.00 42.00 42.00 (1.00)
Ceylinco Finance 6,200 12.50 13.00 13.00 11.75 12.00 (0.50)
Ceylinco Housing 23,300 28.75 29.00 29.00 28.25 29.00 0.25
Ceylinco Ins. 800 190.00 200.00 200.00 200.00 200.00 10.00
Ceylinco Ins. (NV) 500 104.75 105.00 105.00 105.00 105.00 0.25
Ceylon Brewery 100 76.00 76.25 76.25 76.25 76.25 0.25
Ceylon Guardian 15,400 170.00 174.00 182.00 174.00 180.25 10.25
Ceylon Inv. 83,800 95.50 96.00 102.75 96.00 102.00 6.50
Ceylon Leather 600 50.75 51.00 51.00 50.00 50.25 (0.50)
Ceylon Tobacco 1,100 115.00 115.00 116.00 115.00 115.25 0.25
CFI 1,000 26.00 24.25 24.25 24.25 24.25 (1.75)
Chemanex 900 70.50 70.50 70.50 70.50 70.50 -
Chevron 2,000 120.00 120.00 120.00 119.50 119.75 (0.25)
CIC 77,900 57.25 57.25 58.75 57.25 58.00 0.75
CIC (NV) 135,900 36.50 36.75 37.75 36.75 37.00 0.50
Coco Lanka 384,000 28.25 28.50 29.50 28.25 28.75 0.50
Cold Stores 3,000 121.00 125.00 125.00 124.00 124.75 3.75
Colombo Land 11,100 4.40 4.40 4.40 4.40 4.40 -
Commercial Bank 18,300 127.75 128.00 130.00 128.00 130.00 2.25
Commercial Bank (NV) 900 81.50 80.75 81.00 80.00 81.00 (0.50)
Commercial Dev. 1,000 41.00 41.00 41.00 41.00 41.00 -
Confifi Hotel 11,800 108.25 112.75 112.75 110.00 110.00 1.75
Dankoutwa Porcel 3,000 8.50 8.50 8.50 8.50 8.50 -
DFCC 17,300 130.25 131.00 132.00 130.25 131.00 0.75
Dialog 163,600 5.25 5.25 5.25 5.25 5.25 -
DIMO 700 97.00 97.00 103.00 97.00 100.00 3.00
Dipped Products 700 77.50 77.50 77.50 77.50 77.50 -
Distilleries 12,900 84.00 83.75 83.75 83.25 83.50 (0.50)
Dockyard 47,700 108.00 108.00 109.50 108.00 108.00 -
Durdans 123,300 70.00 70.00 70.00 68.00 70.00 -
Durdans (NV) 5,800 34.00 33.50 33.50 33.50 33.50 (0.50)
Eden Hotel Lanka 117,400 21.75 21.50 21.75 21.50 21.75 -
Envi. Resources XR 11,000 24.50 24.00 24.00 24.00 24.00 (0.50)
Equity 8,500 22.75 22.75 22.75 22.75 22.75 -
Good Hope 200 240.00 200.00 200.00 200.00 200.00 (40.00)
Grain Elevators 29,900 10.75 11.00 11.00 10.75 11.00 0.25
Hapugastenne 100 31.00 31.00 31.00 31.00 31.00 -
Hayleys 1,200 130.00 130.00 130.00 130.00 130.00 -
Hemas Holdings 600 94.25 96.00 96.00 96.00 96.00 1.75
HNB Assruance 27,400 29.25 29.25 29.50 29.00 29.25 -
HNB (NV) 71,500 50.50 50.75 50.75 50.25 50.50 -
Horana 3,000 20.25 20.00 20.00 20.00 20.00 (0.25)
Hotel Services 139,600 16.75 16.75 17.25 16.50 16.75 -
Hotels Corp. 6,200 20.50 20.50 20.75 20.50 20.75 0.25
Huejay 100 60.00 58.50 58.50 58.50 58.50 (1.50)
JKH 35,800 130.00 129.50 130.00 129.00 129.50 (0.50)
John Keells 1,100 93.00 93.50 93.50 93.50 93.50 0.50
Kandy Hotels 200 89.00 89.00 89.00 89.00 89.00 -
Kegalle 4,100 32.25 33.50 33.50 33.50 33.50 1.25
Kelani Tyres 2,000 45.00 44.25 44.25 43.50 43.50 (1.50)
Kelsey 100 11.00 10.75 10.75 10.75 10.75 (0.25)
Kotagala 500 29.25 29.25 29.25 29.25 29.25 -
Kotmale Holdings 9,400 12.00 11.50 12.00 11.50 12.00 -
Lake House Prin. 100 64.75 65.00 65.00 65.00 65.00 0.25
Lanka Ceramic 600 33.00 33.25 36.75 33.25 36.75 3.75
Lanka Hospitals 1,800 18.75 19.00 19.00 19.00 19.00 0.25
Lanka IOC 262,900 15.75 15.50 15.50 15.00 15.00 (0.75)
Lanka Tiles 146,500 42.00 41.50 43.50 41.50 43.00 1.00
Lanka Ventures 3,100 10.00 9.75 9.75 9.75 9.75 (0.25)
Lanka Walltile 300 43.00 40.50 43.00 40.50 42.25 (0.75)
Lankem Ceylon 200 38.50 37.00 37.25 37.00 37.25 (1.25)
Lankem Dev. 13,600 13.50 13.25 13.75 13.25 13.50 -
Laxapana 9,500 5.50 5.50 5.50 5.50 5.50 -
LB Finance 4,500 33.00 33.00 33.00 32.50 33.00 -
Lion Brewery 5,400 76.00 76.00 78.00 76.00 78.00 2.00
LMF 2,000 42.50 42.00 42.00 42.00 42.00 (0.50)
LOLC 5,700 100.00 100.00 102.00 100.00 101.00 1.00
Madulsima 9,200 14.00 13.75 14.00 13.75 14.00 -
Malwatte 19,000 28.00 28.00 28.50 28.00 28.50 0.50
Maskeliya 8,800 18.50 18.50 18.50 18.25 18.50 -
Merchant Bank 23,000 16.00 16.00 16.00 15.75 16.00 -
MTD Walkers 1,100 67.75 70.00 72.00 70.00 71.75 4.00
Mullers 50,100 0.60 0.60 0.60 0.60 0.60 -
Namunukula 17,000 23.75 23.75 24.00 23.25 23.50 (0.25)
Nat. Dev. Bank 31,800 156.00 158.00 158.00 157.00 157.00 1.00
Nations Trust 46,900 31.00 31.50 31.50 31.00 31.00 -
Nations Trust (WC2010) 44,000 5.00 5.25 5.25 5.00 5.00 -
Nawaloka 136,300 2.50 2.50 2.60 2.50 2.50 -
Nestle 5,000 349.75 349.75 349.75 349.75 349.75 -
Nuwara Eliya 200 415.00 390.00 390.00 390.00 390.00 (25.00)
On’ally 600 34.00 34.00 34.00 33.75 33.75 (0.25)
Overseas Realty 48,600 13.00 12.75 13.50 12.75 13.00 -
Pan Asia 567,800 14.25 14.50 14.75 14.25 14.75 0.50
Parquet 100 13.75 13.75 13.75 13.75 13.75 -
PDL 1,000 28.50 28.00 28.00 28.00 28.00 (0.50)
Pegasus Hotels 2,600 33.00 33.25 33.25 32.50 32.50 (0.50)
Pelwatte 59,000 21.25 21.25 22.25 21.25 22.00 0.75
Peoples Merch 600 42.25 41.00 41.00 40.50 40.50 (1.75)
Piramal Glass 8,000 1.80 1.70 1.80 1.70 1.80 -
Radiant gems 3,800 28.00 27.50 28.00 27.50 27.75 (0.25)
Reefcomber 11,000 1.40 1.40 1.40 1.40 1.40 -
Rich Pieris Exp 2,800 13.25 13.25 13.50 13.25 13.50 0.25
Richard Pieris 36,900 35.50 35.00 35.50 35.00 35.00 (0.50)
Riverina Hotel 9,000 50.25 50.00 50.25 50.00 50.00 (0.25)
Royal Ceramic 4,400 40.75 41.00 42.00 41.00 41.25 0.50
Sampath 3,400 107.00 106.25 106.75 106.00 106.00 (1.00)
Samson Internat. 100 59.00 60.00 60.00 60.00 60.00 1.00
Selinsing 400 246.50 200.00 201.00 200.00 200.25 (46.25)
Seylan Bank 2,000 31.50 31.25 31.25 31.00 31.00 (0.50)
Seylan Bank (NV) 1,218,900 6.75 6.75 6.75 6.75 6.75 -
Shaw Wallace 2,400 110.00 116.00 117.00 116.00 116.25 6.25
Sigiriya Village 10,200 31.50 31.00 31.50 30.00 30.25 (1.25)
Singer Ind. 100 65.00 74.75 74.75 74.75 74.75 9.75
Singer Sri Lanka 6,700 50.25 51.00 53.00 51.00 52.00 1.75
SLT 20,600 45.75 45.50 46.00 45.00 45.75 -
Stafford 99,000 20.50 20.75 21.00 20.00 20.00 (0.50)
Taj Lanka 18,500 16.75 16.50 16.75 16.25 16.50 (0.25)
Talawakelle 1,800 25.00 24.75 24.75 24.25 24.50 (0.50)
Tangerine 600 43.00 43.25 43.25 43.25 43.25 0.25
Tea Smallholder 1,000 98.00 98.00 98.00 98.00 98.00 -
The Finance Co. 9,500 24.00 24.00 24.00 23.50 23.75 (0.25)
Three acre Farms 17,400 8.00 7.75 8.00 7.75 7.75 (0.25)
Tokyo Cement (NV) 73,300 13.25 13.00 13.25 13.00 13.00 (0.25)
Union assurance 100 73.00 73.00 73.00 73.00 73.00 -
United Motors 1,000 58.75 58.50 59.50 58.25 59.00 0.25
Vidullanka 100 26.00 24.75 24.75 24.75 24.75 (1.25)
Watawala 300 71.50 71.25 71.25 70.00 70.50 (1.00)
York Arcade 1,900 12.25 12.25 12.25 12.25 12.25 -
Diri Savi Board
Amana 600 10.25 10.50 10.50 10.50 10.50 0.25
Asian Alliance 200 51.50 48.00 48.00 48.00 48.00 (3.50)
Asiri Surg 11,800 8.75 8.75 8.75 8.75 8.75 -
Capital Reach 10,500 12.00 11.50 11.75 11.50 11.50 (0.50)
e-Channelling 5,000 10.75 10.50 10.50 10.50 10.50 (0.25)
Elpitiya 1,300 54.75 54.00 54.00 53.75 54.00 (0.75)
Fortress Resorts 92,500 11.00 11.25 11.25 11.00 11.00 -
Janashakthi Ins. 9,200 7.50 7.25 7.50 7.25 7.50 -
Keells Hotels 55,900 12.25 12.25 12.50 12.25 12.25 -
Lighthouse Hotel 9,500 75.00 74.75 75.00 74.00 74.50 (0.50)
Marawila Resorts 55,000 7.00 6.75 6.75 6.75 6.75 (0.25)
Sierra Cabl 311,500 1.70 1.70 1.70 1.60 1.70 -
Tess Agro 50,600 1.00 1.00 1.00 0.90 0.90 (0.10)
Touchwood 3,500 72.50 72.25 72.25 72.00 72.00 (0.50)
Udapussellawa 1,000 26.75 27.00 27.00 27.00 27.00 0.25
Vallibel 119,200 3.40 3.30 3.40 3.30 3.40 -
Watapota 200 500.00 477.00 477.00 477.00 477.00 (23.00)
Default Board
Alufab 1,000 38.75 39.50 39.50 39.50 39.50 0.75
Asia Capital 6,700 7.50 7.50 7.50 7.50 7.50 -
Ceylinco Seylan 47,000 10.25 10.25 10.25 10.25 10.25 -
Fort Land 2,000 27.00 27.00 27.00 27.00 27.00 -
Galadari 109,900 13.50 13.50 13.50 13.00 13.00 (0.50)
Hotel Developers 130,000 104.75 105.00 109.00 103.00 106.75 2.00
Kshatriya Hold. 13,500 6.00 6.00 6.00 6.00 6.00 -
Lanka Cement 399,500 26.75 27.00 27.75 26.00 27.00 0.25
S M Leasing 5,000 22.00 21.75 21.75 21.75 21.75 (0.25)
Seylan Merchant 67,900 4.30 4.20 4.30 4.20 4.30 -
Seylan Merchant (NV) 120,000 0.50 0.40 0.40 0.40 0.40 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 168,477,032.00 201,313,285.50
Volume of Turnover (No.) 6,673,588 8,484,314
Trades (No.) 3,194 3,290
Market Cap. (Rs.) 757,387,075,794.35 757,310,850,635.35
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,369.11 2,368.87
Milanka Price Index 2,639.82 2,640.79
Total Return Indices
Tri On All Shares (ASTRI) 2,800.76 2,800.48
Tri On Milanka Shares (MTRI) 3,137.72 3,138.87
Announcements for the day: 14.07.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
On’ally Holdings PLC 1.35 Final - 22-07-2009 31-07-2009
Lanka Ashok Leyland PLC 7.50 First&Final 18-09-2009 22-09-2009 28-09-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort
Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for the F/Y ended
PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan
DevelopmentsPLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
