|
|
|
| ||
|
Saturday, 4 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,100 47.00 47.00 47.00 47.00 47.00 -
ACL Plastics 28,500 34.00 35.00 35.00 32.50 32.75 (1.25)
Acme 13,000 18.25 18.25 18.50 18.00 18.00 (0.25)
Agalawatte 15,300 22.00 21.75 22.25 21.50 22.00 -
Ahot Properties 145,700 53.00 52.50 53.00 51.50 53.00 -
Aitken Spence XD 21,000 640.00 640.00 640.00 639.00 640.00 -
Amaya Leisure 2,800 36.00 36.00 37.00 35.25 36.25 0.25
Ascot Holdings 3,600 42.75 41.00 42.50 39.00 41.50 (1.25)
Asiri 800 69.75 69.00 69.00 69.00 69.00 (0.75)
Bairaha Farms 5,000 13.25 14.00 14.50 14.50 14.50 1.25
Balangoda XD 40,000 21.75 21.75 21.75 21.00 21.00 (0.75)
Beruwala Walkinn 100 56.25 58.00 58.00 58.00 58.00 1.75
Blue Diamonds 2,800 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 27,000 0.50 0.50 0.50 0.50 0.50 -
Bogala Graphite 7,000 21.25 20.50 21.75 20.50 21.00 (0.25)
Bogawantalawa 3,100 31.50 30.00 30.00 30.00 30.00 (1.50)
Browns 158,600 32.50 32.25 33.75 31.50 33.25 0.75
Browns Beach 9,300 42.00 41.00 41.00 41.00 41.00 (1.00)
Bukit Darah XD 700 1,050.50 1,010.00 1,100.00 1,010.00 1,100.00 49.50
CT Land 500 17.75 17.75 17.75 17.50 17.50 (0.25)
C. W. Mackie 89,300 31.25 31.00 32.50 30.75 32.25 1.00
Cargills 24,500 47.25 47.00 48.00 46.50 47.00 (0.25)
Cargo Boat 9,700 42.25 40.00 41.75 40.00 40.50 (1.75)
Carsons XD 4,000 180.25 180.00 180.00 178.00 180.00 (0.25)
CDIC XD 3,000 120.00 120.00 125.00 120.00 120.00 -
Central Finance 500 230.00 225.00 225.00 225.00 225.00 (5.00)
Central Ind. 300 111.00 103.25 103.25 102.00 102.75 (8.25)
Cey Theatres 20,300 45.50 45.25 45.25 44.00 45.00 (0.50)
Ceylinco Finance 13,200 14.25 14.25 14.25 13.75 13.75 (0.50)
Ceylinco Housing 140,000 29.50 29.75 29.75 28.00 29.50 -
Ceylinco Ins. 21,600 178.50 185.00 185.25 185.00 185.25 6.75
Ceylinco Ins (NV) 100 106.00 94.25 94.25 94.25 94.25 (11.75)
Ceylinco Seylan 98,100 11.00 11.00 11.25 10.75 11.00 -
Ceylon Brewery 2,900 72.50 72.50 76.00 72.50 75.00 2.50
Ceylon Guardian 400 164.00 164.00 164.00 162.00 162.00 (2.00)
Ceylon Inv. 7,300 94.50 90.25 92.00 90.00 90.25 (4.25)
Ceylon Leather 15,200 50.75 50.00 52.00 50.00 52.00 1.25
Ceylon Tobacco 100 114.00 114.00 114.00 114.00 114.00 -
CFT 3,000 25.50 25.50 25.50 25.25 25.50 -
Chemanex XD 1,600 70.50 71.25 73.00 71.00 72.00 1.50
Chevron 11,500 122.00 122.00 122.00 121.00 121.75 (0.25)
CIC XD 81,500 57.25 57.00 57.75 55.50 56.75 (0.50)
CIC (NV) XD 176,500 37.00 38.00 38.00 35.50 36.50 (0.50)
CIT 100 27.00 26.50 26.50 26.50 26.50 (0.50)
Coco Lanka 59,000 29.25 29.50 30.00 28.50 29.25 -
Cold Stores XD 1,000 120.75 121.00 121.00 120.50 120.75 -
Colombo Land 97,500 4.70 4.70 4.70 4.60 4.60 (0.10)
Colombo Land (WC2009)15,100 1.60 1.60 1.70 1.60 1.70 0.10
Commercial Bank 51,500 135.00 135.00 135.00 132.75 134.00 (1.00)
Commercial Bank (NV)8,700 83.00 82.00 83.75 82.00 83.00 -
Confifi Hotel 500 110.50 110.00 114.75 110.00 114.75 4.25
Dankotuwa Porcel 6,600 9.00 9.00 9.00 8.75 9.00 -
DFCC XD 126,700 130.25 130.00 134.50 130.00 133.25 3.00
Dialog 13,300 5.25 5.25 5.25 5.00 5.25 -
Dimo 8,000 101.00 97.00 97.00 95.50 96.75 (4.25)
Distilleries 27,600 89.50 89.00 89.00 87.50 87.75 (1.75)
Dockyard 116,300 108.75 110.00 110.00 107.50 107.50 (1.25)
Durdans 2,500 68.25 68.00 70.00 68.00 68.50 0.25
Durdans (NV) 9,400 34.25 34.25 35.00 34.25 34.75 0.50
Eagle Insurance 3,500 140.00 140.00 140.25 140.00 140.00 -
East West 24,000 7.00 7.00 7.00 7.00 7.00 -
Eden Hotel Lanka 47,200 21.00 22.00 22.00 20.50 21.00 -
Envi. Resources 82,700 31.50 32.00 32.50 30.00 31.00 (0.50)
Equity 31,400 22.25 22.00 22.25 22.00 22.00 (0.25)
Equity Two PLC 2,300 12.25 11.75 11.75 11.75 11.75 (0.50)
First Capital 6,100 13.25 13.25 13.25 12.50 12.75 (0.50)
Galadari 54,300 12.75 12.75 12.75 12.50 12.75 -
Grain Elevators 21,900 11.00 11.25 11.25 10.75 10.75 (0.25)
Hapugastenne 2,800 30.75 30.50 31.25 30.50 31.25 0.50
Haycarb 100 50.00 51.00 51.00 51.00 51.00 1.00
Hayleys XD 69,700 132.50 132.00 133.25 131.00 133.00 0.50
Hayleys - MGT 1,400 38.25 38.25 38.50 38.00 38.50 0.25
Hayleys Exports 4,900 22.00 22.00 22.00 21.50 21.75 (0.25)
HDFC 400 85.25 82.25 82.25 82.25 82.25 (3.00)
Hemas Holdings XD 21,800 95.50 95.50 96.25 95.50 96.00 0.50
HNB 3,000 120.00 119.00 119.00 118.50 118.50 (1.50)
HNB Assurance 11,400 30.00 30.00 30.50 30.00 30.25 0.25
HNB (NV) 22,900 50.00 49.50 50.25 49.25 50.00 -
Horana 31,100 20.75 20.50 21.00 20.00 20.00 (0.75)
Hotel Services 25,000 17.00 17.25 17.25 16.75 16.75 (0.25)
Hotels Corp. 20,800 21.50 21.50 21.75 21.00 21.75 0.25
Hunas Falls 100 40.50 40.50 40.50 40.50 40.50 -
Industrial Asph. 200 140.00 156.00 156.00 135.00 135.00 (5.00)
JKH 110,500 136.00 135.00 135.75 132.00 133.25 (2.75)
John Keells 900 91.50 91.25 91.25 91.00 91.25 (0.25)
Kahawatte 2,700 31.00 30.00 31.00 29.00 30.00 (1.00)
Kandy Hotels 1,900 92.00 88.00 92.00 88.00 88.75 (3.25)
Keells Food 900 58.50 58.25 58.25 58.25 58.25 (0.25)
Kegalle 29,700 33.75 33.75 34.00 31.75 32.25 (1.50)
Kelani Cables 3,500 120.00 115.00 121.00 115.00 120.00 -
Kelani Tyres 24,900 47.00 47.25 48.25 46.00 46.25 (0.75)
Kelsey 5,100 11.50 11.75 11.75 11.25 11.50 -
Kotagala 14,800 29.50 29.50 29.50 28.00 28.75 (0.75)
Kotmale Holdings 20,000 12.25 12.50 12.50 12.00 12.25 -
Kuruwita Textile 600 30.00 30.00 30.00 30.00 30.00 -
Lanka Hospitals 8,400 19.00 20.00 20.00 18.75 18.75 (0.25)
Lanka IOC 58,900 16.75 17.00 17.00 16.50 16.50 (0.25)
Lanka Tiles 3,500 43.00 42.00 43.00 42.00 42.75 (0.25)
Lanka Ventures 10,000 10.00 10.00 10.00 9.75 10.00 -
Lanka Walltile 1,600 43.50 43.00 43.00 43.00 43.00 (0.50)
Lankem Ceylon 4,200 37.00 37.00 38.00 37.00 38.00 1.00
Lankem Dev. 9,100 14.50 14.00 14.25 13.50 14.00 (0.50)
Laxapana 86,100 5.50 5.75 5.75 5.50 5.50 -
LB Finance XD 35,700 35.25 35.00 35.00 32.50 34.00 (1.25)
LOLC 1,700 104.00 104.00 104.00 104.00 104.00 -
Madulsima 62,400 14.25 14.25 14.25 13.75 14.00 (0.25)
Mahaweli Reach 1,000 19.50 19.75 19.75 19.50 19.50 -
Malwatte 8,700 29.00 29.50 29.50 28.50 29.00 -
Maskeliya 52,300 19.00 19.00 19.00 18.25 18.25 (0.75)
Merc. Shipping 500 103.00 105.00 108.00 105.00 108.00 5.00
Merchant Bank 55,100 16.00 16.25 16.25 15.75 16.00 -
Morisons 200 460.00 425.25 430.00 425.25 430.00 (30.00)
MTD Walkers 100 74.25 70.00 70.00 70.00 70.00 (4.25)
Mullers 242,500 0.60 0.60 0.60 0.50 0.60 -
Namunukula 14,600 24.00 23.50 23.50 23.00 23.50 (0.50)
Nat. Dev. Bank 217,000 155.00 155.00 161.00 155.00 159.75 4.75
Nations Trust 129,100 30.50 31.00 31.75 30.75 31.50 1.00
Nations Trust (WAR-CON 2010)
37,400 5.25 5.50 5.75 5.50 5.50 0.25
Nations Trust (WAR-CON 2011)
28,200 6.00 6.00 6.25 5.75 5.75 (0.25)
Nawaloka 75,000 2.60 2.50 2.60 2.50 2.60 -
Nestle 5,000 350.00 350.00 350.00 350.00 350.00 -
Nuwara Eliya 200 375.00 375.00 375.00 375.00 375.00 -
On’Ally 400 32.50 32.50 32.50 32.50 32.50 -
Overseas Realty 41,000 13.00 13.25 13.25 13.00 13.25 0.25
Pan Asia 47,100 13.75 14.00 14.00 13.75 13.75 -
Parquet 2,400 13.75 13.75 13.75 13.50 13.50 (0.25)
PDL 25,100 30.00 29.00 29.00 28.50 28.50 (1.50)
Pegasus Hotels 30,000 31.75 30.75 33.50 30.50 32.50 0.75
Pelwatte 43,200 22.25 22.50 22.50 21.75 22.25 -
People’s Merch 10,700 40.00 41.50 41.50 39.75 39.75 (0.25)
Piramal Glass 8,600 1.80 1.90 1.90 1.80 1.80 -
Reefcomber 485,500 1.40 1.50 1.50 1.40 1.40 -
Renuka City Hot. 5,200 150.00 150.00 150.00 150.00 150.00 -
Rich Pieris Exp. 13,300 14.00 14.00 14.00 13.50 13.75 (0.25)
Richard Pieris 110,400 37.50 37.25 37.25 36.00 36.75 (0.75)
Riverina Hotel 10,100 50.00 50.00 50.50 50.00 50.25 0.25
Royal Ceramic 800 42.00 41.25 42.00 41.25 41.75 (0.25)
Royal Palms 200 47.00 45.00 45.00 45.00 45.00 (2.00)
Sampath 24,000 109.00 109.00 109.00 108.50 109.00 -
Samson Internat. 2,500 60.50 60.00 60.00 60.00 60.00 (0.50)
Sathosa Motors 1,300 100.75 100.00 100.00 98.00 98.25 (2.50)
Serendib Hotels 6,000 47.00 44.00 46.00 44.00 44.75 (2.25)
Seylan Bank 4,700 34.25 34.00 34.00 33.25 33.25 (1.00)
Seylan Bank (NV) 30,400 6.50 6.75 6.75 6.75 6.75 0.25
Seylan Merchant (NV) 19,400 0.40 0.50 0.50 0.40 0.40 -
Shaw Wallace 3,900 109.00 109.00 109.50 109.00 109.00 -
SLT 53,900 47.25 47.00 47.75 46.75 47.25 -
Stafford 60,700 20.00 20.00 20.25 20.00 20.25 0.25
Taj Lanka 2,200 16.50 17.00 17.00 16.25 16.50 -
Talawakelle 4,300 25.00 24.50 24.50 24.00 24.50 (0.50)
Tea Smallholder 5,100 94.75 98.00 98.00 98.00 98.00 3.25
The Finance Co. 70,000 25.00 25.00 25.00 24.00 25.00 -
Three Acre Farms 29,600 8.25 8.50 8.50 8.00 8.25 -
Tokyo Cement 3,800 152.00 152.00 154.75 152.00 153.00 1.00
Tokyo Cement (NV) 108,800 13.00 13.00 13.25 12.75 13.25 0.25
United Motors 3,200 60.50 60.75 60.75 60.75 60.75 0.25
Vidullanka 9,000 26.00 24.75 25.75 24.75 25.25 (0.75)
Watawala 100 70.00 70.00 70.00 70.00 70.00 -
York Arcade 1,100 12.75 12.75 12.75 12.50 12.50 (0.25)
Diri Savi Board
Amana 5,700 10.50 10.50 10.50 10.25 10.25 (0.25)
Asiri Surg 9,400 9.00 9.00 9.00 8.75 8.75 (0.25)
Capital Reach 13,000 12.00 12.25 12.25 11.75 11.75 (0.25)
E-Channelling 6,900 11.25 11.00 11.25 11.00 11.25 -
Elpitiya 1,200 55.25 53.75 56.00 53.25 56.00 0.75
Fortress Resorts 187,800 11.00 11.50 11.50 10.75 11.00 -
Janashakthi Ins. 31,700 7.50 7.75 7.75 7.50 7.75 0.25
Keells Hotels 183,700 12.25 12.50 12.50 12.00 12.00 (0.25)
Lighthouse Hotel 1,800 67.00 67.00 67.00 67.00 67.00 -
Marawila Resorts 232,400 7.00 7.00 7.00 6.50 6.75 (0.25)
SM Leasing 7,300 21.00 21.00 21.00 21.00 21.00 -
Sierra Cabl 2,255,500 1.80 1.70 1.80 1.60 1.70 (0.10)
Tess Agro 516,100 1.00 1.00 1.00 1.00 1.00 -
Touchwood 6,300 73.25 74.25 74.25 72.75 73.00 (0.25)
Udapussellawa 6,000 26.00 26.00 26.00 25.50 26.00 -
Vallibel 75,700 3.30 3.30 3.30 3.20 3.30 -
Default Board
Asia Capital 100 7.50 7.50 7.50 7.50 7.50 -
Fort Land 4,100 29.00 29.00 29.00 28.50 28.75 (0.25)
Hotel Developers 2,800 104.00 100.50 105.00 100.25 104.75 0.75
Kshatriya Hold. 38,200 6.25 6.50 6.50 6.00 6.00 (0.25)
Lanka Cement 308,000 25.25 25.25 25.25 24.00 25.00 (0.25)
Miramar 1,300 42.25 42.50 42.50 42.25 42.25 -
Seylan Merchant 85,700 4.50 4.40 4.50 4.30 4.40 (0.10)
Market Statistics on 03rd Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 235,543,274.00 341,640,599.00
Volume of Turnover (No.) 8,789,192 10,364,433
Trades (No.) 4,320 4,805
Market Cap. (Rs.) 765,128,851,429.75 768,006,909,900.25
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,399.89 2,408.91
Milanka Price Index 2,695.14 2,709.57
Total Return Indices
Tri On All Shares (ASTRI) 2,837.14 2,847.82
Tri On Milanka Shares (MTRI) 3,203.48 3,220.62
Announcements for the day:03.07.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Kelani Cables PLC 2.00 Interim - 14-07-2009 23-07-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
|
