Friday, 26 June 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 200 149.00 145.00 145.00 145.00 145.00 (4.00) ACL 26,700 49.25 50.00 50.00 48.00 48.00 (1.25) ACME 6,600 18.00 18.25 18.25 18.00 18.00 - Agalawatte 46,500 23.25 23.25 24.00 22.75 23.00 (0.25) Ahot Properties 102,900 55.00 55.00 56.00 53.00 54.25 (0.75) Aitken Spence 10,700 640.00 635.00 640.00 635.00 640.00 - Amaya Leisure 8,500 40.00 40.50 40.50 38.25 38.25 (1.75) Ascot Holdings 4,500 40.50 40.75 41.75 39.00 39.75 (0.75) Asiri 28,700 66.50 67.50 70.00 67.00 68.00 1.50 Associated Prop XD 300 57.50 57.75 57.75 57.75 57.75 0.25 Bairaha Farms 26,000 13.00 13.25 13.75 13.25 13.50 0.50 Balangoda 24,600 22.75 23.00 23.50 22.75 22.75 - Beruwela Walkinn 1,100 58.00 58.00 58.00 56.00 57.75 (0.25) Blue Diamonds 1,710,900 1.50 1.50 1.50 1.30 1.30 (0.20) Blue Diamonds (NV) 186,000 0.40 0.40 0.50 0.30 0.40 - Bogala Graphite 26,900 21.75 22.50 23.00 21.25 21.50 (0.25) Bogawantalawa 17,900 34.00 34.00 34.00 33.50 33.50 (0.50) Browns 83,500 36.00 36.50 36.75 35.25 35.50 (0.50) Bukit Darah 700 1,095.00 1,130.00 1,130.00 1,100.00 1,125.00 30.00 C T Land 300 19.00 18.50 18.50 18.50 18.50 (0.50) C.W. Mackie 145,800 34.50 35.00 35.50 32.75 33.50 (1.00) Cargills 31,400 50.00 49.00 49.00 47.75 48.50 (1.50) Cargo Boat 3,000 42.00 42.00 42.00 42.00 42.00 - Carsons XD 4,400 189.50 187.00 187.00 183.00 186.25 (3.25) CDIC 2,500 120.00 120.00 120.00 120.00 120.00 - Central Finance 14,500 240.00 239.00 239.00 238.75 239.00 (1.00) Central Ind. 100 111.25 111.00 111.00 111.00 111.00 (0.25) Cey Theatres 13,900 46.75 46.00 46.25 45.75 46.25 (0.50) Ceylinco Finance 27,300 11.25 11.00 11.25 10.75 11.00 (0.25) Ceylinco Housing 1,033,200 23.00 23.50 28.00 23.25 27.00 4.00 Ceylinco Ins. 442,800 165.50 168.00 170.00 167.50 167.50 2.00 Ceylinco Ins. (NV) 6,500 92.00 92.00 97.50 92.00 96.75 4.75 Ceylinco Seylan 32,500 9.50 9.25 9.75 9.25 9.50 - Ceylon Brewery XD 300 72.50 69.00 69.00 69.00 69.00 (3.50) Ceylon Guardian 6,900 167.50 166.00 166.00 164.00 165.00 (2.50) Ceylon Inv. 2,700 97.25 95.00 95.00 95.00 95.00 (2.25) Ceylon Leather 7,200 52.00 51.00 54.00 51.00 52.25 0.25 Ceylon Tobacco 300 112.50 114.00 114.00 112.00 112.00 (0.50) CFT 400 26.00 25.50 25.75 25.50 25.75 (0.25) Chemanex 2,200 78.00 78.00 78.50 77.25 77.25 (0.75) Chevron 3,800 120.50 120.00 121.00 120.00 121.00 0.50 CIC 196,300 58.25 59.00 59.75 57.50 57.75 (0.50) CIC (NV) 106,200 38.25 38.00 39.00 37.00 37.75 (0.50) CIT 200 26.00 25.00 25.00 25.00 25.00 (1.00) Coco Lanka 123,000 26.25 26.00 28.25 26.00 27.50 1.25 Colombo Land 47,700 4.50 4.50 4.50 4.50 4.50 - Colombo Land (War-Con2009) 13,000 1.40 1.40 1.40 1.40 1.40 - Colonial MTR 3,000 37.75 38.50 38.50 38.50 38.50 0.75 Comm. Leasing 500 90.00 90.00 90.00 90.00 90.00 - Commercial Bank 26,300 136.25 134.00 134.00 134.00 134.00 (2.25) Commercial Bank (NV)1,800 85.25 84.00 84.00 84.00 84.00 (1.25) Commercial Dev. 3,700 43.25 43.00 44.00 43.00 43.75 0.50 Confifi Hotel 5,800 111.00 110.50 115.00 110.00 110.50 (0.50) Dankotuwa Porcel 473,500 8.75 8.75 10.25 8.25 9.75 1.00 DFCC 89,600 135.00 135.00 135.00 134.00 134.50 (0.50) Dialog 74,600 5.25 5.25 5.50 5.25 5.25 - Dimo 27,700 95.00 95.00 99.25 95.00 97.75 2.75 Dipped Products 1,900 80.25 80.25 81.00 80.00 80.50 0.25 Distilleries 58,100 85.00 85.00 86.50 85.00 85.75 0.75 Dockyard 2,000 103.50 103.00 104.25 102.00 104.00 0.50 Durdans 1,500 65.25 66.00 67.00 66.00 67.00 1.75 Durdans (NV) 1,000 36.00 35.50 35.50 35.00 35.25 (0.75) East West 41,600 7.50 7.50 7.50 7.25 7.25 (0.25) Eden Hotel Lanka 1,377,000 20.50 20.75 22.50 19.75 21.75 1.25 Envi. Resources 900 28.75 29.00 29.00 28.75 29.00 0.25 Equity 1,600 22.75 22.00 22.25 22.00 22.25 (0.50) Equity Two Plc 1,500 12.50 12.50 12.50 12.50 12.50 - First Capital 18,500 14.50 13.75 14.00 13.50 13.75 (0.75) Galadari 305,600 13.75 14.00 14.00 13.00 13.00 (0.75) Grain Elevators 2,500 10.75 11.00 11.00 10.75 11.00 0.25 Hapugastenne 600 32.00 32.00 32.00 32.00 32.00 - Hayleys 20,800 133.50 134.50 136.00 130.50 130.50 (3.00) Hayleys - MGT XD 100 41.50 41.00 41.00 41.00 41.00 (0.50) Hayleys Exports 1,400 25.50 25.50 25.50 25.00 25.00 (0.50) Hemas Holdings 32,100 99.00 98.75 99.00 95.50 98.75 (0.25) HNB 1,000 120.00 119.00 119.00 119.00 119.00 (1.00) HNB Assurance 8,900 31.00 31.00 31.00 31.00 31.00 - HNB (NV) 23,800 50.00 50.00 50.00 49.00 49.75 (0.25) Horana 15,600 22.00 22.00 23.00 22.00 22.50 0.50 Hotel Services 268,900 17.50 18.00 18.00 17.00 17.00 (0.50) Hotel Sigiriya 5,000 43.75 43.75 43.75 43.75 43.75 - Hotels Corp. 57,700 23.00 24.00 24.00 22.75 23.00 - Indo Malay 400 210.00 200.00 200.00 200.00 200.00 10.00 JKH 268,700 134.50 134.00 135.00 132.75 133.50 (1.00) John Keells 4,000 93.00 92.50 93.00 92.00 93.00 - Kahawatte 3,800 32.25 32.00 32.25 32.00 32.25 - Kandy Hotels 500 92.75 95.00 95.00 91.75 95.00 2.25 Kegalle 29,200 34.00 34.00 35.00 34.00 35.00 1.00 Kelani Tyres 14,000 43.50 43.00 43.00 42.50 42.50 (1.00) Kelani Valley 100 55.00 52.50 52.50 52.50 52.50 (2.50) Kelsey 12,600 11.50 11.50 11.75 11.50 11.75 0.25 Kotagala 10,900 30.00 30.00 30.00 29.50 29.50 (0.50) Kotmale Holdings 11,721,300 12.25 12.25 17.50 12.25 13.00 0.75 Lanka Aluminium 400 28.75 33.00 33.00 33.00 33.00 4.25 Lanka Ceramic 300 37.50 34.00 34.00 34.00 34.00 (3.50) Lanka Hospitals 100 20.00 19.25 19.25 19.25 19.25 (0.75) Lanka IOC 79,600 17.50 17.25 17.25 17.00 17.00 (0.50) Lanka Tiles 200 44.00 43.75 43.75 43.75 43.75 (0.25) Lanka Ventures 2,400 10.25 10.00 10.25 10.00 10.00 (0.25) Lanka Walltile 6,800 44.00 43.00 44.00 43.00 44.00 - Lankem Ceylon 38,200 39.00 39.00 39.25 38.75 38.75 (0.25) Laxapana 71,500 5.75 5.75 5.75 5.50 5.75 - LB Finance 17,700 39.00 39.00 39.00 38.75 38.75 (0.25) LMF 5,000 44.00 43.00 43.00 43.00 43.00 (1.00) LOLC 15,900 116.75 115.75 116.25 115.00 115.25 (1.50) Madulsima 74,300 14.75 14.75 15.25 14.75 15.00 0.25 Mahaweli Reach 23,400 19.75 20.75 20.75 19.25 19.50 (0.25) Malwatte 36,700 31.00 30.75 31.00 29.50 30.00 (1.00) Maskeliya 15,100 19.75 19.75 19.75 19.25 19.50 (0.25) Merchant Bank 42,500 16.25 16.25 16.50 16.00 16.00 (0.25) Morisons 1,900 458.00 473.00 500.00 460.00 460.00 2.00 Morisons (NV) 200 400.00 420.00 420.00 420.00 420.00 20.00 MTD Walkers 2,500 75.00 70.00 71.00 70.00 70.25 (4.75) Mullers 33,700 0.60 0.60 0.60 0.60 0.60 - Namunukula 11,000 24.50 24.50 25.00 24.25 24.50 - Nat. Dev. Bank 62,200 150.00 150.00 150.00 146.00 147.00 (3.00) Nations Trust 613,200 32.00 32.00 33.00 31.75 32.00 - Nations Trust (WC2010)187,000 5.50 5.50 6.00 5.50 5.50 - Nations Trust (WC2011)116,200 6.00 6.00 6.50 6.00 6.25 0.25 Nawaloka 207,600 2.60 2.60 2.70 2.60 2.60 - Nuwara Eliya 100 378.00 395.00 395.00 395.00 395.00 17.00 Overseas Realty 121,800 13.50 13.50 13.50 13.25 13.50 - Pan Asia 294,600 14.50 14.50 14.50 14.00 14.00 (0.50) Parquet 2,100 13.50 13.50 13.75 13.50 13.75 0.25 PDL 12,800 30.00 30.00 30.00 26.50 27.50 (2.50) Pegasus Hotels 71,700 34.75 35.50 35.50 30.50 34.00 (0.75) Pelwatte 15,400 20.00 19.75 20.75 19.75 20.25 0.25 People’s Merch 3,700 41.50 41.50 44.00 41.50 43.25 1.75 Peramal Glass 7,000 1.90 1.90 1.90 1.80 1.90 - Radiant Gems 1,300 26.75 26.50 27.00 26.50 27.00 0.25 Reefcomber 666,400 1.50 1.40 1.50 1.40 1.40 (0.10) Renuka City Hot. 2,500 155.50 147.00 150.00 140.25 149.25 (6.25) Rich Pieris Exp 18,000 14.25 14.00 14.00 13.75 14.00 (0.25) Richard Pieris 91,400 41.50 40.50 41.00 40.00 40.00 (1.50) Riverina Hotel 28,800 52.75 53.00 53.50 51.50 51.50 (1.25) Royal Ceramic 22,800 44.00 44.00 44.75 43.25 44.00 - Royal Palms 5,500 47.25 48.50 48.50 48.50 48.50 1.25 Sampath 19,700 112.00 114.00 114.00 110.50 110.50 (1.50) Samson Internat. 1,000 61.00 60.00 60.00 60.00 60.00 (1.00) Sathosa Motors 100 103.00 103.00 103.00 103.00 103.00 - Selinsing 100 266.75 210.00 210.00 210.00 210.00 (56.75) Serendib Hotels 8,300 44.75 46.00 48.50 45.00 45.00 0.25 Serendib Hotels (NV) 10,200 37.00 36.75 36.75 35.25 35.75 (1.25) Seylan Bank 56,100 34.00 34.00 34.00 32.75 33.00 (1.00) Seylan Bank (NV) 218,000 6.50 6.50 6.75 6.25 6.25 (0.25) Seylan Merchant (NV) 10,000 0.40 0.40 0.40 0.40 0.40 - Sigiriya Village 26,700 33.00 33.25 33.50 32.50 32.75 (0.25) Singer Ind. 700 58.50 61.00 63.00 61.00 62.75 4.25 Singer Sri Lanka 1,100 51.25 49.00 49.00 49.00 49.00 (2.25) SLT 57,200 49.00 49.00 49.00 48.00 48.00 (1.00) Stafford 145,500 22.25 22.50 23.25 20.00 22.00 (0.25) Taj Lanka 280,600 17.25 17.50 18.25 16.75 17.25 - Talawakelle 3,800 26.75 26.25 26.75 26.25 26.50 (0.25) Tangerine 1,800 46.00 45.00 46.00 45.00 46.00 - Tea Services 11,000 300.00 300.25 310.00 300.00 302.25 2.25 Tea Smallholder 100 88.00 88.25 88.25 88.25 88.25 0.25 The Finance Co. 204,000 21.50 21.00 21.00 20.50 20.75 (0.75) Three Acre Farms 53,700 8.25 8.50 9.00 8.50 8.75 0.50 Tokyo Cement 100,000 165.00 0.00 0.00 0.00 165.00 (165.00) Tokyo Cement (NV) 194,900 13.50 13.50 13.50 13.25 13.25 (0.25) Trans Asia 100 110.00 106.00 106.00 106.00 106.00 (4.00) Union Assurance 500 72.00 72.00 72.00 72.00 72.00 - United Motors 8,700 61.25 60.00 62.00 59.00 61.00 (0.25) Vidullanka 23,100 25.00 25.00 26.00 25.00 25.75 0.75 Watawala 100 72.75 70.00 70.00 70.00 70.00 (2.75) York Arcade 4,500 11.50 11.25 11.75 11.25 11.25 (0.25) Diri Savi Board Amana 6,800 10.75 10.50 10.75 10.50 10.50 (0.25) Asian Alliance 100 48.00 50.00 50.00 50.00 50.00 2.00 Asiri Surg 94,800 9.25 9.25 9.25 9.00 9.00 (0.25) Capital Reach 7,900 12.50 12.50 12.50 12.25 12.50 - E-Channelling 4,000 12.00 12.00 12.00 11.75 11.75 (0.25) Elpitiya 2,900 57.00 56.25 56.50 56.00 56.25 (0.75) Fortress Resorts 483,800 11.50 12.00 12.25 11.25 11.25 (0.25) Janashakthi Ins. 14,000 8.00 7.75 8.00 7.75 8.00 - Keells Hotels 348,200 12.50 12.75 13.00 12.50 12.50 - Lighthouse Hotel 1,200 67.00 65.00 65.00 65.00 65.00 (2.00) Marawila Resorts 1,642,300 7.50 7.75 7.75 7.25 7.25 (0.25) Met. Res. Hol. 200 90.50 61.00 61.00 60.50 60.75 (29.75) Renuka Holdings 2,100 70.50 70.00 70.00 70.00 70.00 (0.50) Sierra Cabl 247,700 1.80 1.80 1.80 1.70 1.70 (0.10) Tess Agro 3,430,000 0.90 0.90 1.20 0.90 1.10 0.20 Touchwood 4,300 76,25 75.25 76.50 75.25 75.75 (0.50) Udapussellawa 11,500 26.50 25.00 26.50 25.00 26.50 - Vallibel 22,300 3.20 3.20 3.30 3.20 3.30 0.10 Default Board Asia Capital 31,100 7.50 7.75 7.75 7.75 7.75 0.25 Fort Land 49,100 26.00 26.00 26.00 25.50 26.00 - Hotel Developers 29,700 99.50 105.00 110.00 102.00 109.00 9.50 Kshatriya Hold. 745,600 5.50 5.75 6.25 5.50 6.00 0.50 Lanka Cement 1,052,200 21.50 21.50 23.25 21.25 22.75 1.25 Miramar 10,000 47.25 42.25 45.50 42.00 44.00 (3.25) Seylan Merchant 481,500 4.10 4.10 4.20 4.00 4.00 (0.10) Market Statistics on 25th Jun. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 686,675,797.25 616,234,475.00 Volume of Turnover (No.) 32,486,074 20,551,447 Trades (No.) 7,362 8,455 Market Cap. (Rs.) 777,496,448,019.35 784,201,343,361.15 Govt. Securities Today Prv. Day 22-Jun-09 Value of Turnover (Rs.) - 116,249.89 Volume of Turnover (No.) - 1,500 Trades (No.) 1 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,419.01 2,439.94 Milanka Price Index 2,695.29 2,716.29 Total Return Indices Tri On All Shares (ASTRI) 2,859.75 2,884.50 Tri On Milanka Shares (MTRI) 3,203.65 3,228.62 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 |