|
|
|
| ||
|
Wednesday, 24 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 1,100 149.25 145.00 148.50 145.00 148.50 (0.75)
Abans 300 74.75 72.00 72.00 72.00 72.00 (2.75)
ACL 58,300 49.25 49.75 49.75 47.50 49.25 -
ACME 11,800 18.00 18.75 18.75 18.00 18.25 0.25
Agalawatte 46,500 24.00 24.50 25.00 23.75 24.25 0.25
Ahot Properties 1,210,000 50.75 51.00 55.00 49.00 54.50 3.75
Aitken Spence 10,800 640.00 630.00 640.00 630.00 640.00 -
Amaya Leisure 52,900 35.00 32.25 40.00 32.25 38.50 3.50
Ascot Holdings 12,500 39.75 38.00 40.00 38.00 39.75 -
Balangoda 44,500 23.00 23.00 23.50 22.75 23.50 0.50
Blue Diamonds 10,900 1.40 1.40 1.40 1.40 1.40 -
Blue Diamonds (NV) 63,400 0.40 0.40 0.40 0.30 0.40 -
Bogala Graphite 12,800 21.00 22.50 23.00 21.00 22.00 1.00
Bogawantalawa 91,200 32.00 32.50 35.75 32.50 33.00 1.00
Browns 426,100 36.50 35.50 36.25 34.00 35.75 (0.75)
Browns Beach 1,400 40.00 40.00 42.75 40.00 42.25 2.25
Bukit Darah 300 1,000.0 985.00 985.00 975.00 978.25 (21.75)
C T Land 10,000 18.50 18.50 18.75 18.00 18.50 -
C.W. Mackie 464,800 31.75 32.00 33.50 30.50 33.00 1.25
Cargills 66,800 50.25 50.00 50.25 48.50 50.00 (0.25)
Cargo Boat 2,200 43.25 41.50 41.50 40.50 41.00 (2.25)
Carsons 7,900 183.00 181.00 183.00 179.75 181.25 (1.75)
CDIC 200 120.00 120.00 120.00 120.00 120.00 -
Central Finance 3,000 247.00 242.00 242.00 240.00 240.00 (7.00)
Cey Theatres 16,800 46.75 46.50 47.00 45.25 46.00 (0.75)
Ceylinco Finance 1,000 11.00 10.50 10.50 10.50 10.50 (0.50)
Ceylinco Housing 351,600 20.75 20.75 21.50 19.00 21.00 0.25
Ceylinco Ins. 2,000 166.50 165.00 165.00 165.00 165.00 (1.50)
Ceylinco Ins. (NV) 2,100 92.00 91.50 92.00 91.50 92.00 -
Ceylinco Seylan 78,000 9.75 9.50 9.50 9.00 9.50 (0.25)
Ceylon Guardian 1,000 163.75 164.50 165.00 164.50 164.75 1.00
Ceylon Inv. 7,400 93.25 91.00 94.25 90.25 93.50 0.25
Ceylon Leather 2,600 53.00 51.25 52.75 51.00 52.00 (1.00)
Ceylon Tobacco 900 114.75 112.50 112.50 112.50 112.50 (2.25)
CFT 7,500 26.50 26.00 26.00 26.00 26.00 (0.50)
Chemanex 12,900 79.00 77.00 79.25 76.00 79.00 -
Chevron 1,100 121.00 121.00 121.00 118.00 120.00 (1.00)
CIC 257,000 60.25 61.00 61.00 57.00 60.50 0.25
CIC (NV) 269,400 39.25 38.00 41.00 37.25 40.00 0.75
CIT 400 25.50 26.50 26.50 26.50 26.50 1.00
Coco Lanka 277,600 26.50 26.00 27.00 24.00 26.50 0.50
Colombo Land 112,500 4.60 4.50 4.50 4.50 4.50 (0.10)
Colombo Land (War-Con2009) 11,000 1.50 1.50 1.50 1.40 1.40 (0.10)
Comm. Leasing 100 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 80,200 140.00 140.00 140.00 134.75 137.00 (3.00)
Commercial Bank (NV) 12,800 86.00 83.75 85.00 83.75 85.00 (1.00)
Confifi Hotel 41,300 110.00 110.00 112.00 110.00 110.00 -
Convenience Food 100 96.50 90.00 90.00 90.00 90.00 (6.50)
Dankotuwa Porcel 22,900 8.75 8.75 8.75 8.25 8.50 (0.25)
DFCC 146,900 140.00 138.00 138.00 135.00 137.00 (3.00)
Dialog 107,200 5.25 5.25 5.50 5.25 5.25 -
Dimo 18,400 93.00 91.00 94.75 91.00 93.00 -
Dipped Products 800 82.25 81.75 82.00 81.75 82.00 (0.25)
Distilleries 84,200 83.75 83.00 85.50 83.00 84.75 1.00
Dockyard 55,800 105.25 105.00 108.00 102.50 103.50 (1.75)
Durdans 2,000 66.00 66.00 66.00 65.25 65.25 (0.75)
Durdans (NV) 16,000 35.50 35.00 35.50 35.00 35.00 (0.50)
Eagle Insurance 2,000 135.50 135.75 135.75 135.50 135.50 -
East West 14,600 7.50 7.50 7.50 7.25 7.25 (0.25)
Eden Hotel Lanka 125,700 19.25 19.00 19.25 19.00 19.00 (0.25)
Envi. Resources 8,000 30.50 29.00 30.00 28.50 29.75 (0.75)
Equity 12,500 23.50 23.25 23.75 23.00 23.00 (0.50)
Equity Two Plc 1,400 12.25 12.25 12.50 12.25 12.25 -
First Capital 4,500 14.00 13.75 13.75 13.75 13.75 (0.25)
Galadari 66,700 11.75 11.75 12.25 11.50 12.00 0.25
Grain Elevators 5,200 11.00 11.00 11.00 11.00 11.00 -
Haycarb 6,300 54.00 53.75 53.75 52.00 52.00 (2.00)
Hayleys 52,200 130.75 130.75 131.00 127.00 130.00 (0.75)
Hayleys - MGT 600 42.00 42.00 43.00 42.00 42.75 0.75
Hayleys Exports 32,100 23.50 23.50 26.00 23.50 25.25 1.75
HDFC 1,100 86.00 86.00 88.00 86.00 86.00 -
Hemas Holdings 8,700 100.00 97.25 99.50 97.25 99.50 (0.50)
HNB 7,200 123.75 119.00 122.75 118.00 122.00 (1.75)
HNB Assurance 66,300 31.00 31.00 31.00 31.00 31.00 -
HNB (NV) 92,300 51.25 51.25 52.00 49.50 51.00 (0.25)
Horana 23,200 22.25 23.00 24.25 22.75 23.00 0.75
Hotel Services 58,000 17.50 17.25 17.50 17.00 17.50 -
Hotels Corp. 60,600 22.00 21.75 22.25 20.50 22.00 -
JKH 422,700 137.00 136.75 137.00 133.75 135.50 (1.50)
John Keells 500 96.25 96.50 96.50 92.50 95.00 (1.25)
Kahawatte 800 32.50 34.00 34.00 34.00 34.00 1.50
Kandy Hotels 3,500 86.00 80.00 87.00 80.00 87.00 1.00
Keells Food 16,900 62.75 58.25 61.75 57.00 59.25 (3.50)
Kegalle 13,300 35.00 34.50 35.00 32.75 33.75 (1.25)
Kelani Cables 2,500 117.75 120.00 120.00 120.00 120.00 2.25
Kelani Tyers 20,600 44.25 44.00 44.00 43.00 44.00 (0.25)
Kelani Valley 600 55.75 54.75 54.75 54.75 54.75 (1.00)
Kelsey 5,300 11.75 11.75 11.75 11.25 11.50 (0.25)
Kotagala 24,500 31.00 30.75 31.25 30.75 30.75 (0.25)
Kotmale Holdings 12,800 12.25 12.25 12.25 12.25 12.25 -
Lanka Aluminium 1,000 30.00 29.25 29.25 29.25 29.25 (0.75)
Lanka Hospitals 4,800 20.50 20.25 20.50 20.00 20.50 -
Lanka IOC 112,100 17.75 18.00 18.00 17.25 17.50 (0.25)
Lanka Tiles 107,100 44.00 44.00 44.00 44.00 44.00 -
Lanka Ventures 7,600 10.25 10.25 10.25 10.25 10.25 -
Lanka Walltile 9,800 45.00 44.00 44.75 43.00 44.50 (0.50)
Lankem Ceylon 2,000 38.50 39.00 39.00 39.00 39.00 0.50
Lankem Dev. 22,100 13.75 14.25 14.25 13.50 14.00 0.25
Laxapana 54,300 5.75 5.75 6.00 5.75 6.00 0.25
LB Finance 39,000 39.75 39.75 41.00 38.25 40.75 1.00
LMF 83,600 43.00 44.00 46.00 43.00 44.00 1.00
LOLC 500 119.50 117.00 117.00 116.75 116.75 (2.75)
Madulsima 11,800 14.75 15.00 15.00 14.50 14.50 (0.25)
Mahaweli Reach 500 18.25 18.00 18.00 18.00 18.00 (0.25)
Malwatte 16,600 31.25 31.00 31.25 31.00 31.25 -
Maskeliya 97,400 19.75 20.75 21.00 19.75 20.25 0.50
Merchant Bank 137,100 17.00 17.25 17.50 16.00 16.25 (0.75)
Morisons 200 410.25 415.00 415.00 415.00 415.00 4.75
MTD walkers 3,700 75.00 75.50 75.50 75.00 75.00 -
Mullers 65,000 0.60 0.60 0.60 0.60 0.60 -
Namunukula 2,500 25.75 25.00 25.00 25.00 25.00 (0.75)
Nat. Dev. Bank 348,700 154.00 151.25 153.00 148.00 153.00 (1.00)
Nations Trust 581,600 36.00 35.50 35.50 34.00 34.25 (1.75)
Nations Trust (WC2010) 103,700 6.25 6.25 6.25 6.25 6.25 -
Nations Trust (WC2011) 27,100 7.00 7.00 7.00 6.50 6.50 (0.50)
Nawaloka 255,300 2.60 2.60 2.60 2.60 2.60 -
Overseas Realty 574,700 13.50 13.50 14.00 13.25 14.00 0.50
Pan Asia 174,900 14.50 14.50 14.75 14.25 14.75 0.25
Parquet 1,700 14.00 13.50 14.00 13.50 14.00 -
PDL 7,300 29.00 29.75 30.00 29.75 30.00 1.00
Pegasus Hotels 53,000 30.00 30.00 31.00 28.75 30.25 0.25
Pelwatte 7,500 20.25 2.00 20.25 19.50 20.00 (0.25)
People’s Merch 10,500 40.50 40.00 41.75 39.00 40.75 0.25
Piramal Glass 144,000 1.90 1.90 1.90 1.90 1.90 -
Printcare PLC 100 60.00 60.00 60.00 60.00 60.00 -
Radiant Gems 4,900 28.75 28.00 28.50 26.75 26.75 (2.00)
Reefcomber 403,000 1.40 1.40 1.40 1.40 1.40 -
Renuka City Hot. 1,700 155.00 147.00 159.50 147.00 155.50 0.50
Rich Pieris Exp 142,100 13.75 13.00 14.25 13.00 14.00 0.25
Richard Pieris 51,300 42.00 42.50 42.50 40.00 42.00 -
Riverina Hotel 66,300 51.50 54.00 54.00 49.50 52.00 0.50
Royal Ceramic 31,600 44.00 44.75 44.75 44.00 44.25 0.25
Sampath 2,416,300 113.50 114.00 115.00 112.00 114.00 0.50
Samson Internat. 700 63.00 61.00 61.00 61,00 61.00 (2.00)
Serendib Hotels 300 41.25 45.25 45.25 45.25 45.25 4.00
Seylan Bank 6,500 35.50 35.50 35.50 35.25 35.25 (0.25)
Seylan Bank (NV) 4,900 6.75 6.50 7.00 6.50 6.75 -
Singer Sri Lanka 500 48.25 50.00 50.00 50.00 50.00 1.75
SLT 117,800 49.00 49.00 49.75 48.00 49.75 0.75
Taj Lanka 62,200 15.00 15.00 15.50 14.75 15.50 0.50
Talawakelle 900 27.75 27.00 27.50 26.75 27.50 (0.25)
Tangerine 3,600 45.00 45.75 46.50 45.75 46.00 1.00
Tea Services 100 350.00 300.00 300.00 300.00 300.00 (50.00)
Tea Smallholder 45,100 90.00 92.00 92.00 87.25 88.00 (2.00)
The Finance Co. 105,000 22.00 22.00 22.25 21.50 21.75 (0.25)
Three Acre Farms 9,500 8.75 8.75 8.75 8.50 8.50 (0.25)
Tokyo Cement (NV) 1,101,200 13.75 13.75 13.75 13.25 13.25 (0.50)
Trans Asia 13,000 106.50 106.00 109.50 106.00 107.00 0.50
Union Assurance 21,500 73.00 73.00 73.00 73.00 73.00 -
United Motors 2,400 61.50 61.25 63.00 61.25 62.50 1.00
Vidullanka 100 26.00 25.00 25.00 25.00 25.00 (1.00)
Watawala 600 73.25 74.00 75.00 74.00 74.75 1.50
York Arcade 7,300 11.50 11.25 11.50 11.25 11.50 -
Diri Savi Board
Amana 5,200 11.75 10.50 11.25 10.50 10.50 (1.25)
Asian Alliance 100 48.25 52.00 52.00 52.00 52.00 3.75
Asiri Surg 60,300 9.25 9.00 9.00 9.00 9.00 (0.25)
Capital Reach 88,100 12.75 12.50 12.75 12.00 12.50 (0.25)
E-Channelling 22,000 11.75 11.50 12.00 11.50 12.00 0.25
Elpitiya 1,000 57.25 61.50 62.00 58.00 60.75 3.50
Fortress Resorts 59,800 10.50 11.00 11.00 10.25 10.50 -
Janashakthi Ins. 38,600 8.00 8.00 8.00 7.75 7.75 (0.25)
Keells Hotels 303,400 12.25 12.00 12.50 11.50 12.25 -
Lighthouse Hotel 500 64.25 64.00 64.00 64.00 64.00 (0.25)
Marawila Resorts 554,100 6.75 6.75 6.75 6.25 6.75 -
Renuka Holdings 400 70.00 70.00 70.00 69.25 69.75 (0.25)
Sierra Cabl 507,100 1.80 1.80 1.90 1.70 1.80 -
Tess Argo 11,000 .90 1.00 1.00 .90 .90 -
Touchwood 10,900 76.50 79.25 79.25 75.25 78.25 1.75
Udapussellawa 4,300 26.00 26.50 26.50 25.75 25.75 (0.25)
Vallibel 258,700 3.30 3.30 3.30 3.20 3.30 -
Default Board
Asia Capital 10,100 7.50 7.75 7.75 7.50 7.50 -
Fort Land 66,400 25.25 25.00 26.25 25.00 26.00 0.75
Hotel Developers 8,100 94.00 96.00 96.00 92.00 92.00 (2.00)
Kshatriya Hold. 13,700 5.50 5.50 6.00 5.50 5.50 -
Lanka Cement 187,100 20.25 20.75 20.75 20.00 20.00 (0.25)
Miramar 2,000 44.50 41.00 44.75 41.00 43.00 (1.50)
Seylan Merchant 377,100 4.00 4.00 4.10 3.90 4.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 733,893,209.25 790,828,784.00
Volume of Turnover (No.) 15,905,920 20,451,406
Trades (No.) 6,481 8,675
Market Cap. (Rs.) 784,058,238,040.05 786,464,505,592.55
Govt. Securities Today Prv. Day
22-Jun-09
Value of Turnover (Rs.) - 116,249.89
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,439.71 2,447.20
Milanka Price Index 2,733.68 2,759.13
Total Return Indices
Tri On All Shares (ASTRI) 2,884.22 2,893.07
Tri On Milanka Shares (MTRI) 3,249.28 3,279.53
Announcements for the day:23.06.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Tokyo Cement Co. (Lanka) PLC 3.00 Final (Voting) 14-07-2009 15-07-2009 23-07-2009
Tokyo Cement Co. (Lanka) PLC 0.30 Final (NV) 14-07-2009 15-07-2009 23-07-2009
|
