|
|
|
| ||
|
Tuesday, 23 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 4,400 147.75 150.00 150.00 147.50 149.25 1.50 ACL 235,400 49.25 50.00 51.00 49.00 49.25 - ACL Plastics 20,000 39.50 40.00 40.75 40.00 40.00 0.50 Acme 25,300 18.75 18.50 18.75 18.00 18.00 (0.75) Agalawatte 39,400 25.00 25.50 25.75 23.75 24.00 (1.00) Ahot Properties 614,400 49.75 52.00 52.00 49.50 50.75 1.00 Aitken Spence 47,500 640.00 640.00 640.25 640.00 640.00 - Amaya Leisure 18,000 34.25 35.00 35.00 34.75 35.00 0.75 Arpico 400 42.00 37.50 37.50 37.50 37.50 (4.50) Ascot Holdings 57,800 39.50 41.00 42.00 38.00 39.75 0.25 Asiri 6,200 69.00 69.00 69.75 69.00 69.25 0.25 Associated Prop. 900 57.25 57.50 57.50 57.50 57.50 0.25 Bairaha Farms 6,900 13.50 13.00 14.00 12.75 13.25 (0.25) Balangoda 214,600 23.00 23.50 24.25 23.00 23.00 - Beruwala Walkinn 300 55.00 52.75 52.75 52.75 52.75 (2.25) Blue Diamonds 111,400 1.40 1.40 1.40 1.40 1.40 - Blue Diamonds (NV) 123,700 0.40 0.40 0.40 0.30 0.40 - Bogala Graphite 7,100 21.50 22.00 22.50 21.00 21.00 (0.50) Bogawantalawa 35,900 30.75 31.50 32.75 30.00 32.00 1.25 Browns 456,700 36.75 37.00 38.50 35.50 36.50 (0.25) CT Land 27,800 18.50 18.25 19.00 18.25 18.50 - C. W. Mackie 540,100 31.50 32.00 34.00 31.25 31.75 0.25 Cargills 31,600 52.00 52.00 52.00 50.25 50.25 (1.75) Cargo Boat 4,000 43.50 43.25 43.25 43.25 43.25 (0.25) Carsons 2,700 183.50 184.00 184.00 181.00 183.00 (0.50) CDIC 2,000 120.00 120.00 120.00 120.00 120.00 - Central Finance 1,600 249.25 247.00 247.00 247.00 247.00 (2.25) Cey Theatres 13,100 48.25 48.25 48.25 46.50 46.75 (1.50) Ceylinco Finance 374,600 10.50 11.00 12.00 10.75 11.00 0.50 Ceylinco Housing 726,800 19.00 21.00 23.25 20.25 20.75 1.75 Ceylinco Ins. 61,300 161.00 161.00 168.00 161.00 166.50 5.50 Ceylinco Ins. (NV) 3,100 95.50 98.00 98.00 92.00 92.00 (3.50) Ceylinco Seylan 189,100 9.75 10.00 10.00 9.50 9.75 - Ceylon Brewery XD 100 74.50 72.50 72.50 72.50 72.50 (2.00) Ceylon Guardian 12,200 165.00 165.00 165.00 163.00 163.75 (1.25) Ceylon Inv. 11,000 93.50 93.50 94.25 93.00 93.25 (0.25) Ceylon Leather 1,100 54.50 51.75 53.00 51.75 53.00 (1.50) Ceylon Tobacco 2,100 112.00 114.00 115.00 114.00 114.75 2.75 CFI 4,000 26.75 28.00 28.00 25.00 26.25 (0.50) CFT 2,500 27.25 27.75 27.75 26.00 26.50 (0.75) Chemanex 22,000 79.75 80.00 82.00 79.00 79.00 (0.75) Chevron 1,500 124.00 124.00 124.00 121.00 121.00 (3.00) CIC 688,900 60.75 61.00 65.00 59.00 60.25 (0.50) CIC (NV) 509,600 39.50 40.00 41.75 38.50 39.25 (0.25) CIT 1,100 27.75 25.75 25.75 25.50 25.50 (2.25) Coco Lanka 10,300 26.00 27.00 27.00 26.00 26.00 - Cold Stores 2,700 125.00 125.00 130.00 125.00 127.25 2.25 Colombo Land 334,800 4.60 4.70 4.70 4.50 4.60 - Colombo Land (WC2009) 3,000 1.50 1.50 1.50 1.50 1.50 - Colonial Mtr 14,000 37.00 37.00 39.00 37.00 37.75 0.75 Commercial Bank 360,300 139.25 140.00 140.50 138.00 140.00 0.75 Commercial Bank (NV)37,000 85.75 87.00 87.50 83.25 86.00 0.25 Commercial Dev. 1,700 41.00 40.00 42.50 40.00 41.00 - Confifi Hotel 7,100 110.50 110.00 112.00 109.75 110.00 (0.50) Dankotuwa Porcel 31,300 8.75 8.50 9.00 8.50 8.75 - DFCC 169,900 140.00 141.00 143.00 140.00 140.00 - Dialog 199,300 5.25 5.25 5.50 5.25 5.25 - Dimo 218,400 90.25 90.00 94.50 87.00 93.00 2.75 Dipped Products 8,400 82.25 82.50 82.50 82.00 82.25 - Distilleries 74,700 85.75 86.00 86.00 83.00 83.75 (2.00) Dockyard 261,000 100.25 102.00 108.75 102.00 105.25 5.00 Durdans 35,800 63.50 62.50 66.00 62.50 66.00 2.50 Durdans (NV) 26,000 35.00 35.00 35.50 35.00 35.50 0.50 East West 41,800 7.75 7.75 7.75 7.50 7.50 (0.25) Eden Hotel Lanka 93,200 19.50 19.75 19.75 19.00 19.25 (0.25) Envi. Resources 18,500 31.00 31.00 31.00 30.00 30.50 (0.50) Equity 13,800 23.75 24.00 24.25 23.25 23.50 (0.25) Equity Two PLC 126,600 12.25 12.25 12.75 12.00 12.25 - First Capital 12,000 14.75 14.75 14.75 13.50 14.00 (0.75) Galadari 36,900 12.00 11.75 12.25 11.75 11.75 (0.25) Grain Elevators 24,200 11.25 11.50 11.50 11.00 11.00 (0.25) Harischandra 100 749.50 750.00 750.00 750.00 750.00 0.50 Haycarb 5,100 53.00 53.00 54.00 53.00 54.00 1.00 Hayleys 44,400 127.50 128.75 131.25 128.75 130.75 3.25 Hayleys - MGT 5,100 41.50 42.00 42.00 41.25 42.00 0.50 Hayleys Exports 41,900 22.75 23.00 24.00 23.00 23.50 0.75 HDFC 5,200 90.00 89.00 89.00 85.50 86.00 (4.00) Hemas Holdings 32,800 99.75 99.50 100.50 99.50 100.00 0.25 HNB 7,700 123.75 124.00 124.75 123.75 123.75 - HNB Assurance 14,800 32.25 31.75 32.75 31.00 31.00 (1.25) HNB (NV) 76,500 54.00 54.00 54.00 51.00 51.25 (2.75) Horana 29,800 23.25 24.00 24.00 22.00 22.25 (1.00) Hotel Services 471,400 18.00 18.00 18.25 17.25 17.50 (0.50) Hotel Sigiriya 2,000 41.00 41.00 41.50 41.00 41.50 0.50 Hotels Corp. 126,800 22.75 23.00 23.00 21.50 22.00 (0.75) Hunas Falls 700 42.75 45.00 45.00 45.00 45.00 2.25 JKH 1,386,100 138.00 140.00 141.00 136.50 137.00 (1.00) John Keells 1,500 95.50 96.25 96.50 96.00 96.25 0.75 Kahawatte 1,400 34.00 33.00 33.75 31.00 32.50 (1.50) Kandy Hotels 100 89.00 86.00 86.00 86.00 86.00 (3.00) Keells Food 9,900 59.00 59.00 64.25 58.25 62.75 3.75 Kegalle 3,900 35.50 36.00 36.00 35.00 35.00 (0.50) Kelani Cables 3,900 116.00 120.00 120.00 117.00 117.75 1.75 Kelani Tyres 20,400 44.50 44.00 44.50 44.00 44.25 (0.25) Kelani Valley 5,800 54.50 56.50 56.50 55.50 55.75 1.25 Kelsey 19,000 11.75 12.25 12.50 11.75 11.75 - Kotagala 35,600 32.00 32.50 32.75 30.75 31.00 (1.00) Kotmale Holdings 44,000 12.50 12.50 12.50 12.00 12.25 (0.25) Kuruwita Textile 7,200 31.75 32.00 33.25 32.00 32.75 1.00 Lanka Ceramic 200 34.50 34.00 37.50 34.00 37.50 3.00 Lanka Hospitals 6,400 20.50 21.00 21.25 20.50 20.50 - Lanka IOC 64,300 18.00 18.00 18.50 17.75 17.75 (0.25) Lanka Tiles 91,000 45.00 45.00 46.00 44.00 44.00 (1.00) Lanka Ventures 35,400 10.25 10.50 10.50 10.25 10.25 - Lanka Walltile 102,500 45.00 45.00 45.00 44.50 45.00 - Lankem Ceylon 33,700 39.50 39.50 39.50 38.25 38.50 (1.00) Lankem Dev. 65,400 13.50 13.75 14.25 13.50 13.75 0.25 Laxapana 234,900 6.00 6.25 6.25 5.75 5.75 (0.25) LB Finance 42,600 41.25 42.75 42.75 39.75 39.75 (1.50) LMF 5,300 45.00 45.25 45.25 43.00 43.00 (2.00) LOLC 3,700 117.75 119.00 119.75 118.00 119.50 1.75 Madulsima 22,700 15.25 15.00 15.25 14.00 14.75 (0.50) Mahaweli Reach 8,400 19.00 18.50 18.50 18.00 18.25 (0.75) Malwatte 46,900 32.00 32.75 33.00 31.00 31.25 (0.75) Maskeliya 90,700 20.50 20.75 21.25 19.75 19.75 (0.75) Merchant Bank 119,400 17.50 17.75 18.00 16.75 17.00 (0.50) Morisons 200 405.00 410.50 410.50 410.00 410.25 5.25 Morisons (NV) 900 349.50 350.00 350.00 350.00 350.00 0.50 Mullers 262,100 0.60 0.70 0.70 0.60 0.60 - Namunukula 5,900 26.25 26.50 26.50 25.00 25.75 (0.50) Nat. Dev. Bank 222,400 150.75 153.00 158.00 150.00 154.00 3.25 Nations Trust 758,900 36.00 36.00 36.00 35.25 36.00 - Nations Trust (War-Con2010) 73,800 6.00 6.00 6.50 6.00 6.25 0.25 Nations Trust (War-Con2011) 53,000 7.00 7.50 7.50 7.00 7.00 - Nawaloka 142,600 2.60 2.60 2.70 2.60 2.60 - Nestle XD 3,000 360.00 360.00 360.00 360.00 360.00 - On’Ally 38,600 31.50 32.00 35.00 32.00 32.50 1.00 Overseas Realty 382,900 13.50 13.75 14.25 13.25 13.50 - Pan Asia 400,800 14.50 15.00 15.00 14.50 14.50 - Parquet 1,200 14.00 14.25 14.25 14.00 14.00 - PDL 16,600 31.00 31.75 32.75 29.00 29.00 (2.00) Pegasus Hotels 3,700 30.50 31.00 31.00 30.00 30.00 (0.50) Pelwatte 23,900 20.75 21.00 21.25 20.25 20.25 (0.50) People’s Merch 9,300 43.50 42.00 42.00 40.00 40.50 (3.00) Piramal Glass 233,500 1.90 2.00 2.00 1.90 1.90 - Radiant Gems 3,900 27.00 29.50 29.75 28.00 28.75 1.75 Reefcomber 881,300 1.40 1.40 1.50 1.40 1.40 - Rich Pieris Exp 99,900 12.75 13.75 14.00 12.75 13.75 1.00 Richard Pieris 218,300 40.25 41.00 44.50 41.00 42.00 1.75 Riverina Hotel 104,100 50.00 51.00 55.00 50.25 51.50 1.50 Royal Ceramic 156,300 44.00 44.00 45.00 42.50 44.00 - Sampath 59,900 115.00 116.00 117.00 113.00 113.50 (1.50) Sathosa Motors 100 110.00 103.00 103.00 103.00 103.00 (7.00) Serendib Hotels 1,100 44.50 46.50 46.50 41.25 41.25 (3.25) Serendib Hotels (NV) 11,500 37.25 34.75 36.50 34.75 35.00 (2.25) Seylan Bank 24,600 36.00 36.00 36.00 35.25 35.50 (0.50) Seylan Bank (NV) 150,900 6.50 6.75 6.75 6.75 6.75 0.25 Seylan Merchant (NV) 97,000 0.40 0.40 0.40 0.40 0.40 - Sigiriya Village 2,100 32.75 33.25 33.25 33.00 33.00 0.25 Singer Sri Lanka 2,300 50.00 48.50 48.50 48.00 48.25 (1.75) SLT 77,400 49.50 50.00 51.00 48.00 49.00 (0.50) Stafford 1,900 18.25 18.25 18.25 17.25 18.00 (0.25) Taj Lanka 58,900 15.50 15.00 15.00 14.75 15.00 (0.50) Talawakelle 1,100 28.00 28.00 28.00 27.00 27.75 (0.25) Tangerine 700 46.00 45.00 45.00 45.00 45.00 (1.00) Tea Small Holder 600 95.00 90.00 90.00 90.00 90.00 (5.00) The Finance Co. 438,500 21.00 21.75 23.00 21.50 22.00 1.00 Three Acre Farms 9,100 9.00 9.00 9.00 8.75 8.75 (0.25) Tokyo Cement 700 176.00 173.00 176.00 170.00 170.00 (6.00) Tokyo Cement (NV) 538,800 14.00 14.25 14.25 13.50 13.75 (0.25) Union Assurance 1,100 69.75 73.00 73.00 73.00 73.00 3.25 United Motors 2,700 64.00 61.00 62.00 61.00 61.50 (2.50) Vidullanka 1,700 26.00 25.25 26.00 25.00 26.00 - York Arcade 27,200 11.50 11.75 11.75 11.25 11.50 - Diri Savi Board Asian Alliance 200 49.00 48.25 48.25 48.25 48.25 (0.75) Asiri Surg 212,500 9.50 9.50 9.50 9.00 9.25 (0.25) Capital Reach 180,800 13.00 13.25 14.00 12.50 12.75 (0.25) E-Channelling 45,800 12.00 12.00 12.25 11.75 11.75 (0.25) Elpitiya 2,400 60.50 58.50 63.00 56.50 57.25 (3.25) Fortress Resorts 149,400 10.75 11.00 11.00 10.00 10.50 (0.25) Janashakthi Ins. 72,100 8.00 8.00 8.25 7.75 8.00 - Keells Hotels 172,600 12.50 12.50 12.50 12.25 12.25 (0.25) Marawila Resorts 465,800 6.50 6.75 6.75 6.50 6.75 0.25 Renuka Holdings 1,600 70.75 70.25 70.25 70.00 70.00 (0.75) S M Leasing 31,400 21.25 21.00 21.00 21.00 21.00 (0.25) Sierra Cabl 956,400 1.80 1.80 1.90 1.70 1.80 - Tess Agro 282,500 0.90 0.90 0.90 0.90 0.90 - Touchwood 40,800 79.75 81.00 82.50 76.00 76.50 (3.25) Vallibel 514,100 3.30 3.30 3.40 3.20 3.30 - Default Board Asia Capital 4,400 7.75 7.50 7.50 7.50 7.50 (0.25) Fort Land 45,500 25.75 25.75 26.00 25.00 25.25 (0.50) Hotel Developers 15,600 93.50 93.50 97.00 93.00 94.00 0.50 Kshatriya Hold. 17,300 5.75 5.75 5.75 5.50 5.50 (0.25) Lanka Cement 596,800 21.25 21.50 21.75 20.00 20.25 (1.00) Seylan Merchant 363,000 4.10 4.20 4.20 4.00 4.00 (0.10) Equity Details Today Prv. Day Value of Turnover (Rs.) 790,828,784.00 1,885,956,378.25 Volume of Turnover (No.) 20,451,406 58,732,319 Trades (No.) 8,675 14,230 Market Cap. (Rs.) 786,464,505,592.55 789,529,217,296.30 Govt. Securities Today Prv. Day 15-Jun-09 Value of Turnover (Rs.) 117,901.94 10,619,990.79 Volume of Turnover (No.) 1,500 90,000 Trades (No.) 1 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,447.20 2,456.86 Milanka Price Index 2,759.13 2,764.82 Total Return Indices Tri On All Shares (ASTRI) 2,893.07 2,904.49 Tri On Milanka Shares (MTRI) 3,279.53 3,286.30 Announcements for the day:22.06.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Bukit Darah PLC 2.50 First Interim - 30-06-2009 10-07-2009 Malwatte Valley Plantations PLC 1.00 Final 30-07-2009 31-07-2009 07-08-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended |
