Daily News Online
 

Saturday, 20 June 2009

News Bar »

News: Free fishing in Jaffna ...        Security: Completion of de-mining process, strengthening of Army must for civilian resettlement ...       Business: NGJA targets Rs 35 b on gem and jewellery exports ...        Sports: Mathews, Dilshan see Lanka into World T20 final ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	19,300	142.75	142.50	150.00	142.50	147.75	5.00
Abans		1,000	74.50	74.75	74.75	74.75	74.75	0.25
ACL		110,800	48.75	49.00	50.00	48.75	49.25	0.50
ACL Plastics 	8,600	40.00	40.00	40.00	39.25	39.50	(0.50)
ACME		13,200	18.50	19.00	19.00	18.75	18.75	0.25
Agalawatte		171,900	23.50	23.50	25.50	23.00	25.00	1.50
Ahot Properites	989,400	46.00	46.50	50.25	46.50	49.75	3.75
Aitken Spence 	23,700	630.00	630.00	640.00	630.00	640.00	10.00
Amaya Leisure 	48,600	32.75	34.50	36.00	34.00	34.25	1.50
Arpico 		100	40.00	42.00	42.00	42.00	42.00	2.00
Ascot Holdings 	195,600	35.00	35.25	40.00	35.25	39.50	4.50
Asiri 		1,500	68.00	69.50	69.75	69.00	69.00	1.00
Bairaha Farms 	11,400	13.50	13.25	13.50	13.00	13.50	-
Balangoda 	351,300	21.75	22.00	23.25	21.75	23.00	1.25
Blue Diamonds 	37,900	1.40	1.50	1.50	1.40	1.40	-
Blue Diamonds (NV)	3,600	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite 	53,900	21.00	21.00	22.25	20.75	21.50	0.50
Bogawantalawa 	86,900	26.75	27.00	32.00	27.00	30.75	4.00
Browns 		680,000	35.50	36.50	39.00	36.50	36.75	1.25
Browns Beach 	5,100	40.00	40.50	44.00	40.00	40.00	-
Bukit Darah 	900	980.00	990.00	1,000.00	985.00	1,000.00	20.00
C T Land 		30,000	18.25	18.50	19.00	18.50	18.50	0.25
C.W. Mackie	562,900	29.75	29.75	32.00	29.00	31.50	1.75
Cargills 		148,000	50.50	51.00	52.00	50.50	52.00	1.50
Cargo Boat	6,700	43.75	43.25	44.00	43.25	43.50	(0.25)
Carsons		2,300	183.50	188.00	190.00	183.00	183.50	-
CDIC		2,000	120.00	120.00	120.00	120.00	120.00	-
Central Finance	47,800	239.75	245.00	250.00	236.00	249.25	9.50
Cey Theatres 	30,500	48.50	48.75	49.50	46.50	48.25	(0.25)
Ceylinco Finance 	23,900	10.75	10.25	10.50	10.25	10.50	(0.25)
Ceylinco Housing 	584,800	15.75	17.00	20.75	16.75	19.00	2.25
Ceylinco Ins. 	600	158.00	161.00	161.00	161.00	161.00	3.00
Ceylinco Ins. (NV)	10,200	91.25	91.25	98.00	91.00	95.50	4.25
Ceylinco Seylan 	433,600	9.75	9.75	10.25	9.75	9.75	-
Ceylon Guardian 	5,700	164.75	164.00	166.00	163.00	165.00	0.25
Ceylon Inv. 	17,500	93.00	93.25	94.00	93.00	93.50	0.50
Ceylon Leather 	5,900	54.00	54.50	54.50	54.00	54.50	0.50
Ceylon Tobacco 	2,600	114.00	114.00	114.00	112.00	112.00	(2.00)
CFI		38,600	25.00	25.25	28.00	24.75	26.75	1.75
CFT		8,300	27.00	27.25	28.00	27.00	27.25	0.25
Chemanex		86,400	76.75	78.00	80.00	77.50	79.75	3.00
Chevron 		29,600	122.75	124.00	124.25	123.00	124.00	1.25
CIC		1,191,100	54.25	55.50	61.00	55.50	60.75	6.50
CIC (NV)		804,000	34.75	35.00	39.75	35.00	39.50	4.75
CIT		500	26.75	27.00	27.75	27.00	27.75	1.00
Coco Lanka 	57,700	26.00	26.75	27.25	26.00	26.00	-
Cold Stores 	1,800	124.50	125.00	125.00	125.00	125.00	0.50
Colombo Land 	247,300	4.50	4.60	4.70	4.60	4.60	0.10
Colombo Land (WAR-CON2009)	
		356,700	1.50	1.50	1.50	1.40	1.50	-
Colonial MTR	1,200	38.00	37.00	37.00	37.00	37.00	(1.00)
Commercial Bank	412,300	135.50	136.75	142.00	136.75	139.25	3.75
Commercial Bank (NV)84,800	85.00	86.00	88.00	84.50	85.75	0.75
Commercial Dev.	1,800	42.25	40.75	42.50	40.75	41.00	(1.25)
Confifi Hotel	9,800	110.75	110.00	110.50	110.00	110.50	(0.25)
Dankotuwa Porcel 	43,200	9.00	9.00	9.00	8.50	8.75	(0.25)
DFCC 		205,200	135.00	136.00	145.00	136.00	140.00	5.00
Dialog 		2,555,900	5.25	5.25	5.50	5.00	5.25	-
DIMO		15,900	89.50	89.50	93.00	89.50	90.25	0.75
Dipped Product 	134,700	80.00	81.00	84.25	80.00	82.25	2.25
Distilleries	 	480,100	81.50	82.00	87.75	82.00	85.75	4.25
Dockyard 		122,400	100.00	102.00	102.00	100.00	100.25	0.25
Durdans		100	63.50	63.50	63.50	63.50	63.50	-
Durdans (NV)	71,300	36.00	36.50	36.50	35.00	35.00	(1.00)
Eagle Insurance 	100	139.50	135.50	135.50	135.50	135.50	(4.00)
East West		81,300	7.75	8.00	8.25	7.50	7.75	-
Eden Hotel Lanka 	159,400	19.50	19.75	19.75	19.25	19.50	-
Envi. Rsources 	16,600	31.25	31.50	31.50	30.50	31.00	(0.25)
Equity 		14,100	24.00	24.50	24.75	23.50	23.75	(0.25)
Equity Two Plc	46,300	12.75	12.75	13.00	12.25	12.25	(0.50)
Finlays Colombo 	1,600	165.50	165.00	169.00	165.00	166.25	0.75
First Capital 	6,800	14.00	14.50	15.00	14.50	14.75	0.75
Galadari		162,300	11.75	12.00	12.25	11.75	12.00	0.25
Gestetner		11,000	42.75	44.00	46.00	36.75	45.25	2.50
Grain Elevators 	63,000	11.50	11.75	12.00	11.00	11.25	(0.25)
Hapugastenne	7,600	32.00	32.00	34.00	32.00	33.50	1.50
Haycarb		600	52.00	51.25	53.00	51.25	53.00	1.00
Hayleys 		34,100	122.00	124.00	128.75	124.00	127.50	5.50
Hayleys - MGT	11,700	41.50	41.50	41.50	39.75	41.50	-
Hayleys Exports	19,000	22.75	23.00	23.00	22.75	22.75	-
HDFC		13,300	91.50	90.50	93.00	89.00	90.00	(1.50)
Hemas Holdings	53,700	96.25	98.00	100.00	98.00	99.75	3.50
HNB		54,500	121.25	123.00	129.00	122.00	123.75	2.50
HNB Assurance	75,400	32.00	32.00	32.75	31.50	32.25	0.25
HNB (NV)		186,300	52.75	54.00	55.00	53.00	54.00	1.25
Horana		109,200	21.75	22.50	24.00	22.50	23.25	1.50
Hotel Services	351,700	17.75	17.75	18.00	17.50	18.00	0.25
Hotel Sigiriya	100	41.00	41.00	41.00	41.00	41.00	-
Hotels Corp.	960,300	19.75	19.75	23.50	19.75	22.75	3.00
Hunas Falls	1,200	41.00	40.00	44.75	40.00	42.75	1.75
JKH		5,886,500	137.25	140.00	145.00	137.00	138.00	0.75
John Keells	3,700	94.50	95.00	97.00	95.00	95.50	1.00
Kahawatte		4,700	33.75	33.75	34.00	33.25	34.00	0.25
Kandy Hotels	100	89.00	89.00	89.00	89.00	89.00	-
Keells Food	600	60.50	60.00	60.00	59.00	59.00	(1.50)
Kegalle		75,200	34.00	34.00	36.00	34.00	35.50	1.50
Kelani Cables	2,900	113.00	112.00	116.00	111.25	116.00	3.00
Kelani Tyres	20,800	44.50	46.00	46.00	44.50	44.50	-
Kelani Valley	20,500	51.25	53.00	56.00	52.75	54.50	3.25
Kelsey		27,600	12.25	12.50	12.50	11.75	11.75	(0.50)
Kotagala		142,800	30.00	31.00	32.25	30.25	32.00	2.00
Kotmale Holdings	9,200	12.00	12.75	12.75	12.50	12.50	0.50
Kuruwita Textile	15,800	30.00	32.00	33.00	31.75	31.75	1.75
Lanka Aluminium	300	30.50	30.00	30.00	30.00	30.00	(0.50)
Lanka Ceramic	6,600	36.00	37.00	37.00	34.25	34.50	(1.50)
Lanka Hospitals	102,700	20.50	20.00	21.50	20.00	20.50	-
Lanka IOC		264,900	17.75	18.25	18.25	17.75	18.00	0.25
Lanka Tiles	314,300	44.00	45.00	45.50	44.00	45.00	1.00
Lanka Ventures	14,600	10.75	10.50	10.50	10.25	10.25	(0.50)
Lanka Walltile	504,300	45.00	45.25	47.50	44.75	45.00	-
Lankem Ceylon	23,700	40.00	40.00	40.00	39.50	39.50	(0.50)
Lankem Dev.	80,400	13.00	13.50	14.00	13.00	13.50	0.50
Laxapana		1,394,000	5.50	6.00	6.75	6.00	6.00	0.50
LB Finance		122,500	39.75	40.75	42.75	40.25	41.25	1.50
Lion Brewery	5,300	72.00	75.00	85.00	75.00	76.50	4.50
LMF		50,400	40.50	40.75	45.25	40.75	45.00	4.50
LOLC		10,700	117.75	119.75	119.75	114.50	117.75	-
Madulsima		82,000	14.25	14.50	15.25	14.50	15.25	1.00
Mahaweli Reach	11,500	18.25	18.25	19.00	18.00	19.00	0.75
Malwatte		71,100	30.75	30.75	32.50	30.25	32.00	1.25
Maskeliya		235,900	19.25	19.50	20.50	19.50	20.50	1.25
Merchant Bank	321,000	16.75	17.50	18.25	17.25	17.50	0.75
Morisons		200	380.00	410.00	410.00	400.00	405.00	25.00
Morisons (NV)	1,500	310.00	330.00	350.00	330.00	349.50	39.50
Mullers		782,600	0.70	0.60	0.70	0.60	0.60	(0.10)
Namunukula	96,600	25.00	25.50	26.75	25.25	26.25	1.25
Nat. Dev. Bank	415,800	145.50	146.00	157.00	146.00	150.75	5.25
Nations Trust	767,700	36.00	36.25	36.50	35.75	36.00	-
Nations Trust (WC2010)632,200	6.50	6.75	7.00	6.00	6.00	(0.50)
Nations Trust (WC2011)61,900	7.50	7.25	7.75	7.00	7.00	(0.50)
Nawaloka		1,446,700	2.60	2.60	2.70	2.50	2.60	-
Nestle XD		1,100	360.00	360.00	360.00	360.00	360.00	-
Nuwara Eliya	300	378.00	378.00	378.00	378.00	378.00	-
On’ally		600	32.50	32.00	32.00	31.50	31.50	(1.00)
Overseas Realty	575,400	13.25	13.75	14.25	13.25	13.50	0.25
Pan Asia		608,600	15.25	15.25	15.25	14.25	14.50	(0.75)
Parquet		37,900	14.25	14.50	14.75	14.00	14.00	(0.25)
PDL		153,700	27.75	28.75	34.50	28.75	31.00	3.25
Pegasus Hotels	133,500	29.25	29.75	31.25	29.75	30.50	1.25
Pelwatte		98,200	20.50	20.50	21.00	20.00	20.75	0.25
People’s Merch	34,500	45.50	46.00	49.00	35.75	43.50	(2.00)
Piramal Glass	6,587,800	1.90	1.90	2.00	1.90	1.90	-
Radiant Gems	21,900	27.00	27.00	29.00	25.00	27.00	-
Reefcomber	3,622,500	1.40	1.40	1.50	1.40	1.40	-
Renuka City Hot.	300	150.75	159.00	159.00	155.00	155.00	4.25
Rich Pieris Exp	81,800	12.75	13.00	13.75	12.75	12.75	-
Richard Pieris	2,277,900	38.00	38.50	41.00	38.50	40.25	2.25
Riverina Hotel	287,900	48.00	48.50	50.75	48.50	50.00	2.00
Royal Ceramic	15,800	44.00	44.00	44.50	44.00	44.00	-
Sampath		127,300	114.00	114.00	117.00	114.00	115.00	1.00
Serendib Hotels	1,300	44.50	44.25	44.50	44.25	44.50	-
Serendib Hotels (NV)	11.100	36.00	37.00	37.25	36.50	37.25	1.25
Serendib Land	100	500.00	500.00	500.00	500.00	500.00	-
Seylan Bank	11,800	35.25	36.00	36.00	35.50	36.00	0.75
Seylan Bank (NV)	218,900	6.75	6.75	7.00	6.50	6.50	(0.25)
Seylan Merchant (NV)	177,000	0.40	0.40	0.40	0.40	0.40	-
Shaw Wallance	9,000	102.25	100.00	100.00	100.00	100.00	(2.25)
Sigiriya Village	11,900	33.50	33.50	34.00	31.00	32.75	(0.75)
Singer Sri Lanka	23,600	48.25	50.00	51.00	48.00	50.00	1.75
SLT		1,025,400	47.25	47.00	50.00	47.00	49.50	2.25
Stafford		12,300	18.00	18.00	18.25	18.00	18.25	0.25
Taj Lanka		35,000	15.00	15.00	15.50	15.00	15.50	0.50
Talawakelle	28,500	26.25	26.25	28.50	25.75	28.00	1.75
Tangerine		1,200	45.00	45.00	47.00	45.00	46.00	1.00
Tea Services	200	306.00	350.00	350.00	350.00	350.00	44.00
Tea Small Holder	4,100	95.00	95.00	95.00	95.00	95.00	-
The Finance Co.	132,500	21.75	21.75	22.25	20.75	21.00	(0.75)
Three Acre Farms	215,600	9.25	9.25	9.50	8.75	9.00	(0.25)
Tohyo Cement	31,100	173.75	176.00	176.00	176.00	176.00	2.25
Tokyo Cement (NV)	1,522,800	14.25	14.75	15.00	14.00	14.00	(0.25)
Trans Asia XD	1,700	103.00	107.00	108.00	106.00	106.50	3.50
United Motors	2,200	63.75	65.00	65.00	62.00	64.00	0.25
Vidullanka		500	26.00	27.00	27.00	26.00	26.00	-
Watawala		3,200	72.00	72.50	75.00	72.00	73.25	1.25
York Arcade	144,800	11.75	12.00	12.25	11.50	11.50	(0.25)

Diri Savi Board
Amana		219,800	11.50	11.75	12.00	10.50	11.75	0.25
Asian Alliance	100	51.25	49.00	49.00	49.00	49.00	(2.25)
Asiri Surg		446,300	9.00	9.00	9.50	9.00	9.50	0.50
Capital Reach	498,200	12.00	12.50	13.75	12.50	13.00	1.00
e-Channelling	15,200	12.25	12.25	12.25	11.75	12.00	(0.25)
Elpitiya		9,500	59.50	59.50	62.00	58.25	60.50	1.00
Fortress Resorts	325,700	10.50	10.75	11.50	10.50	10.75	0.25
Janashakthi Ins.	784,800	8.00	8.00	8.00	7.75	8.00	-
Keells Hotels	155,900	12.00	12.50	12.75	12.25	12.50	0.50
Lighthouse Hotel	25,300	60.00	60.00	70.00	59.75	64.25	4.25
Marawila Resorts	665,000	6.50	6.50	7.00	6.50	6.50	-
Renuka Holdings	1,800	70.50	70.25	70.75	70.25	70.75	0.25
SM Leasing	9,400	21.00	21.75	22.00	21.25	21.25	0.25
Sierra Cabl	6,896,200	1.70	1.70	1.90	1.70	1.80	0.10
Tess Agro		334,300	0.90	0.90	0.90	0.90	0.90	-
Touchwood	128,700	79.50	80.00	84.50	79.00	79.75	0.25
Udapussellawa	100	24.25	26.00	26.00	26.00	26.00	1.75
Vallibel		1,047,300	3.30	3.30	3.40	3.30	3.30	-

Default Board
Alufab		1,800	41.00	41.00	41.00	37.00	40.75	(0.25)
Asia Capital	17,600	7.75	7.75	7.75	7.75	7.75	-
Fort Land		61,100	25.50	25.50	26.00	25.50	25.75	0.25
Hotel Developers	26,500	94.75	93.00	95.00	92.50	93.50	(1.25)
Kshatriya Hold.	372,100	5.50	5.75	6.25	5.75	5.75	0.25
Lanka Cement	164,400	21.25	21.75	22.00	21.00	21.25	-
Seylan Merchant	1,112,300	4.20	4.50	4.50	4.10	4.10	(0.10)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,885,956,378.25	2,006,933,928.65
Volume of Turnover (No.)	58,732,319	50,170,811
				
Trades (No.)		14,230		15,290		
Market Cap. (Rs.)		789,529,217,296.30	772,498,075,420.95
				
Govt. Securities		Today		Prv. Day
			15-Jun-09
Value of Turnover (Rs.)	-		10,619,990.79
Volume of Turnover (No.)	-		90,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,456.86		2,403.97
Milanka Price Index		2,764.82		2,713.09
				
Total Return Indices

Tri On All Shares (ASTRI)	2,904.49		2,841.96
Tri On Milanka Shares (MTRI)	3,286.30		3,224.81
				
Announcements for the day:19.06.2009
Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Capital Reach Leasing PLC	0.50	Interim	-	29-06-2009	30-06-2009	

Default Board
	
Company Name			Date of		Reason
				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 
						ended 31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 & 31-Mar-2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 31-Mar-2009
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
						to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 & 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 31-Mar-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2009
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the Quarter ended 
						31-Dec-2008 & 31-Mar-2009
Singalanka Standard			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC					Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 31-Mar-2009
Ceylon Printers PLC			08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Eastern Merchants PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kalamazoo Systems PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Office Equipment PLC			08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Paragon Ceylon PLC			08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Seylan Merchant Bank PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor