Saturday, 20 June 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 19,300 142.75 142.50 150.00 142.50 147.75 5.00 Abans 1,000 74.50 74.75 74.75 74.75 74.75 0.25 ACL 110,800 48.75 49.00 50.00 48.75 49.25 0.50 ACL Plastics 8,600 40.00 40.00 40.00 39.25 39.50 (0.50) ACME 13,200 18.50 19.00 19.00 18.75 18.75 0.25 Agalawatte 171,900 23.50 23.50 25.50 23.00 25.00 1.50 Ahot Properites 989,400 46.00 46.50 50.25 46.50 49.75 3.75 Aitken Spence 23,700 630.00 630.00 640.00 630.00 640.00 10.00 Amaya Leisure 48,600 32.75 34.50 36.00 34.00 34.25 1.50 Arpico 100 40.00 42.00 42.00 42.00 42.00 2.00 Ascot Holdings 195,600 35.00 35.25 40.00 35.25 39.50 4.50 Asiri 1,500 68.00 69.50 69.75 69.00 69.00 1.00 Bairaha Farms 11,400 13.50 13.25 13.50 13.00 13.50 - Balangoda 351,300 21.75 22.00 23.25 21.75 23.00 1.25 Blue Diamonds 37,900 1.40 1.50 1.50 1.40 1.40 - Blue Diamonds (NV) 3,600 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 53,900 21.00 21.00 22.25 20.75 21.50 0.50 Bogawantalawa 86,900 26.75 27.00 32.00 27.00 30.75 4.00 Browns 680,000 35.50 36.50 39.00 36.50 36.75 1.25 Browns Beach 5,100 40.00 40.50 44.00 40.00 40.00 - Bukit Darah 900 980.00 990.00 1,000.00 985.00 1,000.00 20.00 C T Land 30,000 18.25 18.50 19.00 18.50 18.50 0.25 C.W. Mackie 562,900 29.75 29.75 32.00 29.00 31.50 1.75 Cargills 148,000 50.50 51.00 52.00 50.50 52.00 1.50 Cargo Boat 6,700 43.75 43.25 44.00 43.25 43.50 (0.25) Carsons 2,300 183.50 188.00 190.00 183.00 183.50 - CDIC 2,000 120.00 120.00 120.00 120.00 120.00 - Central Finance 47,800 239.75 245.00 250.00 236.00 249.25 9.50 Cey Theatres 30,500 48.50 48.75 49.50 46.50 48.25 (0.25) Ceylinco Finance 23,900 10.75 10.25 10.50 10.25 10.50 (0.25) Ceylinco Housing 584,800 15.75 17.00 20.75 16.75 19.00 2.25 Ceylinco Ins. 600 158.00 161.00 161.00 161.00 161.00 3.00 Ceylinco Ins. (NV) 10,200 91.25 91.25 98.00 91.00 95.50 4.25 Ceylinco Seylan 433,600 9.75 9.75 10.25 9.75 9.75 - Ceylon Guardian 5,700 164.75 164.00 166.00 163.00 165.00 0.25 Ceylon Inv. 17,500 93.00 93.25 94.00 93.00 93.50 0.50 Ceylon Leather 5,900 54.00 54.50 54.50 54.00 54.50 0.50 Ceylon Tobacco 2,600 114.00 114.00 114.00 112.00 112.00 (2.00) CFI 38,600 25.00 25.25 28.00 24.75 26.75 1.75 CFT 8,300 27.00 27.25 28.00 27.00 27.25 0.25 Chemanex 86,400 76.75 78.00 80.00 77.50 79.75 3.00 Chevron 29,600 122.75 124.00 124.25 123.00 124.00 1.25 CIC 1,191,100 54.25 55.50 61.00 55.50 60.75 6.50 CIC (NV) 804,000 34.75 35.00 39.75 35.00 39.50 4.75 CIT 500 26.75 27.00 27.75 27.00 27.75 1.00 Coco Lanka 57,700 26.00 26.75 27.25 26.00 26.00 - Cold Stores 1,800 124.50 125.00 125.00 125.00 125.00 0.50 Colombo Land 247,300 4.50 4.60 4.70 4.60 4.60 0.10 Colombo Land (WAR-CON2009) 356,700 1.50 1.50 1.50 1.40 1.50 - Colonial MTR 1,200 38.00 37.00 37.00 37.00 37.00 (1.00) Commercial Bank 412,300 135.50 136.75 142.00 136.75 139.25 3.75 Commercial Bank (NV)84,800 85.00 86.00 88.00 84.50 85.75 0.75 Commercial Dev. 1,800 42.25 40.75 42.50 40.75 41.00 (1.25) Confifi Hotel 9,800 110.75 110.00 110.50 110.00 110.50 (0.25) Dankotuwa Porcel 43,200 9.00 9.00 9.00 8.50 8.75 (0.25) DFCC 205,200 135.00 136.00 145.00 136.00 140.00 5.00 Dialog 2,555,900 5.25 5.25 5.50 5.00 5.25 - DIMO 15,900 89.50 89.50 93.00 89.50 90.25 0.75 Dipped Product 134,700 80.00 81.00 84.25 80.00 82.25 2.25 Distilleries 480,100 81.50 82.00 87.75 82.00 85.75 4.25 Dockyard 122,400 100.00 102.00 102.00 100.00 100.25 0.25 Durdans 100 63.50 63.50 63.50 63.50 63.50 - Durdans (NV) 71,300 36.00 36.50 36.50 35.00 35.00 (1.00) Eagle Insurance 100 139.50 135.50 135.50 135.50 135.50 (4.00) East West 81,300 7.75 8.00 8.25 7.50 7.75 - Eden Hotel Lanka 159,400 19.50 19.75 19.75 19.25 19.50 - Envi. Rsources 16,600 31.25 31.50 31.50 30.50 31.00 (0.25) Equity 14,100 24.00 24.50 24.75 23.50 23.75 (0.25) Equity Two Plc 46,300 12.75 12.75 13.00 12.25 12.25 (0.50) Finlays Colombo 1,600 165.50 165.00 169.00 165.00 166.25 0.75 First Capital 6,800 14.00 14.50 15.00 14.50 14.75 0.75 Galadari 162,300 11.75 12.00 12.25 11.75 12.00 0.25 Gestetner 11,000 42.75 44.00 46.00 36.75 45.25 2.50 Grain Elevators 63,000 11.50 11.75 12.00 11.00 11.25 (0.25) Hapugastenne 7,600 32.00 32.00 34.00 32.00 33.50 1.50 Haycarb 600 52.00 51.25 53.00 51.25 53.00 1.00 Hayleys 34,100 122.00 124.00 128.75 124.00 127.50 5.50 Hayleys - MGT 11,700 41.50 41.50 41.50 39.75 41.50 - Hayleys Exports 19,000 22.75 23.00 23.00 22.75 22.75 - HDFC 13,300 91.50 90.50 93.00 89.00 90.00 (1.50) Hemas Holdings 53,700 96.25 98.00 100.00 98.00 99.75 3.50 HNB 54,500 121.25 123.00 129.00 122.00 123.75 2.50 HNB Assurance 75,400 32.00 32.00 32.75 31.50 32.25 0.25 HNB (NV) 186,300 52.75 54.00 55.00 53.00 54.00 1.25 Horana 109,200 21.75 22.50 24.00 22.50 23.25 1.50 Hotel Services 351,700 17.75 17.75 18.00 17.50 18.00 0.25 Hotel Sigiriya 100 41.00 41.00 41.00 41.00 41.00 - Hotels Corp. 960,300 19.75 19.75 23.50 19.75 22.75 3.00 Hunas Falls 1,200 41.00 40.00 44.75 40.00 42.75 1.75 JKH 5,886,500 137.25 140.00 145.00 137.00 138.00 0.75 John Keells 3,700 94.50 95.00 97.00 95.00 95.50 1.00 Kahawatte 4,700 33.75 33.75 34.00 33.25 34.00 0.25 Kandy Hotels 100 89.00 89.00 89.00 89.00 89.00 - Keells Food 600 60.50 60.00 60.00 59.00 59.00 (1.50) Kegalle 75,200 34.00 34.00 36.00 34.00 35.50 1.50 Kelani Cables 2,900 113.00 112.00 116.00 111.25 116.00 3.00 Kelani Tyres 20,800 44.50 46.00 46.00 44.50 44.50 - Kelani Valley 20,500 51.25 53.00 56.00 52.75 54.50 3.25 Kelsey 27,600 12.25 12.50 12.50 11.75 11.75 (0.50) Kotagala 142,800 30.00 31.00 32.25 30.25 32.00 2.00 Kotmale Holdings 9,200 12.00 12.75 12.75 12.50 12.50 0.50 Kuruwita Textile 15,800 30.00 32.00 33.00 31.75 31.75 1.75 Lanka Aluminium 300 30.50 30.00 30.00 30.00 30.00 (0.50) Lanka Ceramic 6,600 36.00 37.00 37.00 34.25 34.50 (1.50) Lanka Hospitals 102,700 20.50 20.00 21.50 20.00 20.50 - Lanka IOC 264,900 17.75 18.25 18.25 17.75 18.00 0.25 Lanka Tiles 314,300 44.00 45.00 45.50 44.00 45.00 1.00 Lanka Ventures 14,600 10.75 10.50 10.50 10.25 10.25 (0.50) Lanka Walltile 504,300 45.00 45.25 47.50 44.75 45.00 - Lankem Ceylon 23,700 40.00 40.00 40.00 39.50 39.50 (0.50) Lankem Dev. 80,400 13.00 13.50 14.00 13.00 13.50 0.50 Laxapana 1,394,000 5.50 6.00 6.75 6.00 6.00 0.50 LB Finance 122,500 39.75 40.75 42.75 40.25 41.25 1.50 Lion Brewery 5,300 72.00 75.00 85.00 75.00 76.50 4.50 LMF 50,400 40.50 40.75 45.25 40.75 45.00 4.50 LOLC 10,700 117.75 119.75 119.75 114.50 117.75 - Madulsima 82,000 14.25 14.50 15.25 14.50 15.25 1.00 Mahaweli Reach 11,500 18.25 18.25 19.00 18.00 19.00 0.75 Malwatte 71,100 30.75 30.75 32.50 30.25 32.00 1.25 Maskeliya 235,900 19.25 19.50 20.50 19.50 20.50 1.25 Merchant Bank 321,000 16.75 17.50 18.25 17.25 17.50 0.75 Morisons 200 380.00 410.00 410.00 400.00 405.00 25.00 Morisons (NV) 1,500 310.00 330.00 350.00 330.00 349.50 39.50 Mullers 782,600 0.70 0.60 0.70 0.60 0.60 (0.10) Namunukula 96,600 25.00 25.50 26.75 25.25 26.25 1.25 Nat. Dev. Bank 415,800 145.50 146.00 157.00 146.00 150.75 5.25 Nations Trust 767,700 36.00 36.25 36.50 35.75 36.00 - Nations Trust (WC2010)632,200 6.50 6.75 7.00 6.00 6.00 (0.50) Nations Trust (WC2011)61,900 7.50 7.25 7.75 7.00 7.00 (0.50) Nawaloka 1,446,700 2.60 2.60 2.70 2.50 2.60 - Nestle XD 1,100 360.00 360.00 360.00 360.00 360.00 - Nuwara Eliya 300 378.00 378.00 378.00 378.00 378.00 - On’ally 600 32.50 32.00 32.00 31.50 31.50 (1.00) Overseas Realty 575,400 13.25 13.75 14.25 13.25 13.50 0.25 Pan Asia 608,600 15.25 15.25 15.25 14.25 14.50 (0.75) Parquet 37,900 14.25 14.50 14.75 14.00 14.00 (0.25) PDL 153,700 27.75 28.75 34.50 28.75 31.00 3.25 Pegasus Hotels 133,500 29.25 29.75 31.25 29.75 30.50 1.25 Pelwatte 98,200 20.50 20.50 21.00 20.00 20.75 0.25 People’s Merch 34,500 45.50 46.00 49.00 35.75 43.50 (2.00) Piramal Glass 6,587,800 1.90 1.90 2.00 1.90 1.90 - Radiant Gems 21,900 27.00 27.00 29.00 25.00 27.00 - Reefcomber 3,622,500 1.40 1.40 1.50 1.40 1.40 - Renuka City Hot. 300 150.75 159.00 159.00 155.00 155.00 4.25 Rich Pieris Exp 81,800 12.75 13.00 13.75 12.75 12.75 - Richard Pieris 2,277,900 38.00 38.50 41.00 38.50 40.25 2.25 Riverina Hotel 287,900 48.00 48.50 50.75 48.50 50.00 2.00 Royal Ceramic 15,800 44.00 44.00 44.50 44.00 44.00 - Sampath 127,300 114.00 114.00 117.00 114.00 115.00 1.00 Serendib Hotels 1,300 44.50 44.25 44.50 44.25 44.50 - Serendib Hotels (NV) 11.100 36.00 37.00 37.25 36.50 37.25 1.25 Serendib Land 100 500.00 500.00 500.00 500.00 500.00 - Seylan Bank 11,800 35.25 36.00 36.00 35.50 36.00 0.75 Seylan Bank (NV) 218,900 6.75 6.75 7.00 6.50 6.50 (0.25) Seylan Merchant (NV) 177,000 0.40 0.40 0.40 0.40 0.40 - Shaw Wallance 9,000 102.25 100.00 100.00 100.00 100.00 (2.25) Sigiriya Village 11,900 33.50 33.50 34.00 31.00 32.75 (0.75) Singer Sri Lanka 23,600 48.25 50.00 51.00 48.00 50.00 1.75 SLT 1,025,400 47.25 47.00 50.00 47.00 49.50 2.25 Stafford 12,300 18.00 18.00 18.25 18.00 18.25 0.25 Taj Lanka 35,000 15.00 15.00 15.50 15.00 15.50 0.50 Talawakelle 28,500 26.25 26.25 28.50 25.75 28.00 1.75 Tangerine 1,200 45.00 45.00 47.00 45.00 46.00 1.00 Tea Services 200 306.00 350.00 350.00 350.00 350.00 44.00 Tea Small Holder 4,100 95.00 95.00 95.00 95.00 95.00 - The Finance Co. 132,500 21.75 21.75 22.25 20.75 21.00 (0.75) Three Acre Farms 215,600 9.25 9.25 9.50 8.75 9.00 (0.25) Tohyo Cement 31,100 173.75 176.00 176.00 176.00 176.00 2.25 Tokyo Cement (NV) 1,522,800 14.25 14.75 15.00 14.00 14.00 (0.25) Trans Asia XD 1,700 103.00 107.00 108.00 106.00 106.50 3.50 United Motors 2,200 63.75 65.00 65.00 62.00 64.00 0.25 Vidullanka 500 26.00 27.00 27.00 26.00 26.00 - Watawala 3,200 72.00 72.50 75.00 72.00 73.25 1.25 York Arcade 144,800 11.75 12.00 12.25 11.50 11.50 (0.25) Diri Savi Board Amana 219,800 11.50 11.75 12.00 10.50 11.75 0.25 Asian Alliance 100 51.25 49.00 49.00 49.00 49.00 (2.25) Asiri Surg 446,300 9.00 9.00 9.50 9.00 9.50 0.50 Capital Reach 498,200 12.00 12.50 13.75 12.50 13.00 1.00 e-Channelling 15,200 12.25 12.25 12.25 11.75 12.00 (0.25) Elpitiya 9,500 59.50 59.50 62.00 58.25 60.50 1.00 Fortress Resorts 325,700 10.50 10.75 11.50 10.50 10.75 0.25 Janashakthi Ins. 784,800 8.00 8.00 8.00 7.75 8.00 - Keells Hotels 155,900 12.00 12.50 12.75 12.25 12.50 0.50 Lighthouse Hotel 25,300 60.00 60.00 70.00 59.75 64.25 4.25 Marawila Resorts 665,000 6.50 6.50 7.00 6.50 6.50 - Renuka Holdings 1,800 70.50 70.25 70.75 70.25 70.75 0.25 SM Leasing 9,400 21.00 21.75 22.00 21.25 21.25 0.25 Sierra Cabl 6,896,200 1.70 1.70 1.90 1.70 1.80 0.10 Tess Agro 334,300 0.90 0.90 0.90 0.90 0.90 - Touchwood 128,700 79.50 80.00 84.50 79.00 79.75 0.25 Udapussellawa 100 24.25 26.00 26.00 26.00 26.00 1.75 Vallibel 1,047,300 3.30 3.30 3.40 3.30 3.30 - Default Board Alufab 1,800 41.00 41.00 41.00 37.00 40.75 (0.25) Asia Capital 17,600 7.75 7.75 7.75 7.75 7.75 - Fort Land 61,100 25.50 25.50 26.00 25.50 25.75 0.25 Hotel Developers 26,500 94.75 93.00 95.00 92.50 93.50 (1.25) Kshatriya Hold. 372,100 5.50 5.75 6.25 5.75 5.75 0.25 Lanka Cement 164,400 21.25 21.75 22.00 21.00 21.25 - Seylan Merchant 1,112,300 4.20 4.50 4.50 4.10 4.10 (0.10) Equity Details Today Prv. Day Value of Turnover (Rs.) 1,885,956,378.25 2,006,933,928.65 Volume of Turnover (No.) 58,732,319 50,170,811 Trades (No.) 14,230 15,290 Market Cap. (Rs.) 789,529,217,296.30 772,498,075,420.95 Govt. Securities Today Prv. Day 15-Jun-09 Value of Turnover (Rs.) - 10,619,990.79 Volume of Turnover (No.) - 90,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,456.86 2,403.97 Milanka Price Index 2,764.82 2,713.09 Total Return Indices Tri On All Shares (ASTRI) 2,904.49 2,841.96 Tri On Milanka Shares (MTRI) 3,286.30 3,224.81 Announcements for the day:19.06.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Capital Reach Leasing PLC 0.50 Interim - 29-06-2009 30-06-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 |