Thursday, 18 June 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 2,000 144.00 145.00 145.00 144.00 144.00 - ACL 339,900 45.00 45.00 49.00 45.00 48.00 3.00 ACL Plastics 80,400 38.00 38.00 40.25 38.00 38.75 0.75 ACME 100,000 18.25 18.25 19.50 18.25 18.75 0.50 Agalawatte 82,600 24.75 25.00 25.00 23.50 23.75 (1.00) Ahot Properties 402,600 44.00 44.25 44.75 43.00 44.50 0.50 Aitken Spence 8,000 608.50 620.00 620.00 600.00 600.00 (8.50) Amaya Leisure 42,900 28.50 29.00 31.00 29.00 30.50 2.00 Arpico 1,200 39.75 41.00 41.00 40.75 40.75 1.00 Ascot Holdings 25,800 32.25 33.50 33.75 33.00 33.00 0.75 Asiri 1,200 68.25 68.00 68.00 67.75 68.00 (0.25) Bairaha Farms 16,600 12.25 12.00 12.25 12.00 12.25 - Balangoda 47,900 23.00 23.00 23.50 22.50 23.00 - Beruwela Walkinn 700 57.00 57.00 57.00 57.00 57.00 - Blue Diamonds 357,200 1.50 1.50 1.50 1.40 1.40 (0.10) Blue Diamonds (NV) 2,100 0.40 0.50 0.50 0.40 0.40 - Bogala Graphite 2,400 20.00 20.75 20.75 19.75 19.75 (0.25) Bogawantalawa 68,100 25.00 25.00 27.50 25.00 27.00 2.00 Browns 457,600 30.25 30.50 32.00 30.50 32.00 1.75 Bukit Darah 200 964.75 990.00 990.00 980.00 980.00 15.25 CT Land 21,900 18.25 18.00 18.25 17.75 18.00 (0.25) C.W. Mackie 249,600 29.25 30.00 31.25 29.75 29.75 0.50 Cargills 542,600 47.50 47.50 51.50 47.50 50.50 3.00 Cargo Boat 2,100 41.00 42.00 43.50 42.00 43.00 2.00 Carsons 1,900 180.00 185.00 185.00 182.00 182.25 2.25 CDIC 2,100 120.00 120.00 120.00 120.00 120.00 - Central Finance 14,000 240.00 240.00 240.00 235.00 235.25 (4.75) Central Ind. 500 120.25 115.00 115.00 110.25 111.25 (9.00) Cey Theatres 233,500 43.75 43.50 49.00 43.50 48.00 4.25 Ceylinco Finance 275,900 8.25 8.25 11.25 8.25 10.25 2.00 Ceylinco Housing 576,600 9.00 9.00 14.00 9.00 13.00 4.00 Ceylinco Ins. 100 154.00 158.00 158.00 158.00 158.00 4.00 Ceylinco Ins (NV) 2,500 85.50 85.50 91.50 85.50 91.50 6.00 Ceylinco Seylan 520,700 9.00 9.00 9.25 9.00 9.00 - Ceylon Brewery 400 72.25 74.00 74.50 74.00 74.25 2.00 Ceylon Guardian 2,600 164.25 165.00 166.00 160.00 161.25 (3.00) Ceylon Inv. 6,400 93.00 93.00 94.50 91.00 92.25 (0.75) Ceylon Leather 10,800 51.25 51.00 52.00 50.00 50.25 (1.00) Ceylon Tobacco 3,000 112.50 113.00 113.00 113.00 113.00 0.50 CFI 7,000 23.75 24.00 24.25 24.00 24.00 0.25 CFT 2,600 26.00 25.75 26.50 25.75 26.50 0.50 Chemanex 19,100 72.00 73.50 73.50 72.00 73.00 1.00 Chevron 25,400 120.00 120.00 121.00 120.00 120.00 - CIC 706,300 48.50 49.00 52.00 49.00 51.75 3.25 CIC (NV) 511,000 29.50 29.75 32.75 29.75 32.75 3.25 CIT 1,100 26.75 24.50 24.75 24.50 24.75 (2.00) Coco Lanka 119,300 26.00 26.00 27.00 26.00 26.00 - Cold Stores 2,400 112.00 117.00 117.00 116.00 116.00 4.00 Colombo Land 333,100 4.50 4.50 4.60 4.50 4.50 - Colombo Land (WAR-CON2009) 117,600 1.40 1.40 1.50 1.40 1.40 - Colonial MTR 31,800 37.25 37.50 40.00 37.50 39.00 1.75 Commercial Bank 192,000 126.00 127.00 129.00 126.00 129.00 3.00 Commercial Bank (NV) 33,700 82.00 82.50 83.00 82.00 83.00 1.00 Commercial Dev. 11,100 42.25 41.00 43.00 41.00 42.25 - Confifi Hotel 3,600 110.00 111.00 111.00 110.75 110.75 0.75 Convenience Food 100 89.50 89.50 89.50 89.50 89.50 - Dankotuwa Porcel 1,900 7.50 7.75 7.75 7.75 7.75 0.25 DFCC 185,700 121.00 123.00 128.75 122.50 128.25 7.25 Dialog 1,370,300 5.25 5.50 5.50 5.25 5.25 - DIMO 800 90.00 90.00 90.00 90.00 90.00 - Dipped Products 14,200 80.00 80.00 80.00 79.75 80.00 - Distilleries 57,300 80.00 80.00 81.75 80.00 81.00 1.00 Dockyard 51,400 100.00 100.00 102.00 99.00 100.00 - Durdans 3,700 72.00 63.75 64.50 63.50 64.50 (7.50) Durdans (NV) 46,000 37.00 35.25 36.75 33.25 36.75 (0.25) East West 338,200 6.75 7.00 7.50 7.00 7.25 0.50 Eden Hotel Lanka 49,600 19.50 20.00 20.00 19.25 19.50 - Envi. Resources 1,200 29.50 30.00 30.00 29.25 30.00 0.50 Equity 110,700 22.25 22.75 24.00 22.75 23.50 1.25 Equity Two PLC 116,800 11.75 12.00 12.75 11.75 12.50 0.75 Finlays Colombo 1,100 172.00 165.00 169.75 165.00 165.50 (6.50) First Capital 19,300 14.75 14.50 15.00 14.50 14.75 - Galadari 17,200 11.50 12.00 12.00 11.75 11.75 0.25 Gestetner 1,800 33.00 37.75 39.00 37.50 39.00 6.00 Good Hope 500 197.75 200.00 200.00 200.00 200.00 2.25 Grain Elevators 20,400 10.25 10.25 10.25 10.25 10.25 - Hapugastenne 300 33.00 32.50 32.50 32.50 32.50 (0.50) Haycarb 7,100 52.75 52.00 52.00 51.75 51.75 (1.00) Hayleys 24,500 118.00 118.00 120.25 118.00 120.00 2.00 Hayleys - MGT 3,400 39.50 40.00 42.00 40.00 41.25 1.75 Hayleys Exports 9,500 22.00 22.50 22.50 22.00 22.50 0.50 HDFC 76,500 78.50 78.50 89.00 78.50 86.25 7.75 Hemas Holdings 24,100 91.00 91.00 91.00 90.50 91.00 - HNB 56,900 116.50 117.00 118.00 117.00 117.50 1.00 HNB Assurance 176,400 30.25 30.50 32.50 30.50 32.00 1.75 HNB (NV) 239,000 47.00 47.50 48.00 47.50 48.00 1.00 Horana 20,700 22.75 22.50 23.00 22.00 22.50 (0.25) Hotel Services 1,302,000 17.25 17.25 18.50 17.25 18.00 0.75 Hotels Corp. 144,800 18.75 18.75 19.50 18.75 19.25 0.50 Indo Malay 800 180.00 225.00 225.00 210.00 210.00 30.00 JKH 3,063,400 123.75 124.50 130.00 124.50 128.25 4.50 John Keells XD 13,700 94.50 90.00 95.50 90.00 95.00 0.50 Kahawatte 30,600 33.75 34.00 34.75 33.00 34.00 0.25 Kandy Hotels 2,200 85.00 85.00 89.75 85.00 89.75 4.75 Keells Food 18,300 57.50 60.00 62.25 58.25 60.50 3.00 Kegalle 18,900 35.25 35.25 35.25 34.50 34.50 (0.75) Kelani Cables 1,200 113.00 113.00 113.00 113.00 113.00 - Kelani Tyres 24,900 43.50 43.50 44.50 41.50 43.50 - Kelani Valley 7,000 55.00 54.00 54.00 52.00 52.25 (2.75) Kelsey 29,700 11.25 11.25 11.75 11.25 11.50 0.25 Kotagala 116,400 31.50 32.50 33.25 31.25 31.25 (0.25) Kotmale Holdings 8,400 11.50 11.75 12.00 11.75 11.75 0.25 Kuruwita Textile 1,300 31.00 31.00 31.00 30.75 31.00 - Lanka Aluminium 2,000 30.50 31.50 32.00 31.50 32.00 1.50 Lanka Ceramic 500 32.75 34.25 34.50 34.25 34.50 1.75 Lanka Hospitals 87,300 21.00 21.00 21.00 20.00 20.25 (0.75) Lanka IOC 172,100 17.25 17.25 17.50 17.00 17.00 (0.25) Lanka Tiles 20,800 43.50 43.50 44.50 43.50 44.25 0.75 Lanka Ventures 12,200 10.00 10.00 10.00 9.75 9.75 (0.25) Lanka Walltile 107,700 44.00 44.25 45.00 44.00 44.75 0.75 Lankem Ceylon 43,100 40.00 40.00 41.00 39.75 40.00 - Lankem Dev. 9,900 11.25 11.75 12.50 11.75 12.25 1.00 Laxapana 13,200 5.00 5.00 5.00 5.00 5.00 - LB Finance 59,800 34.25 34.75 35.75 34.75 35.50 1.25 Lion Brewery 3,600 72.75 70.00 73.00 70.00 73.00 0.25 LMF 10,700 41.50 42.00 42.00 40.50 41.00 (0.50) LOLC 31,100 117.50 119.75 119.75 115.25 115.50 (2.00) Madulsima 9,200 15.25 15.00 15.50 14.50 14.50 (0.75) Mahaweli Reach 7,100 18.00 18.00 18.00 17.75 18.00 - Malwatte 28,100 31.25 32.00 32.75 31.00 31.50 0.25 Maskeliya 99,200 20.00 20.25 20.50 19.75 19.75 (0.25) Merc. Shipping 400 100.00 100.00 102.00 100.00 101.00 1.00 Merchant Bank 139,100 13.25 13.25 13.75 13.25 13.50 0.25 MTD Walkers 10,000 74.50 75.00 75.00 74.50 75.00 0.50 Namunukula 11,500 26.75 26.75 26.75 26.00 26.00 (0.75) Nat. Dev. Bank 206,200 130.00 130.00 138.00 130.00 135.25 5.25 Nations Trust 697,200 34.75 35.00 36.00 35.00 35.75 1.00 Nations Trust (WAR-CON 2010) 495,100 6.00 6.25 7.00 6.00 6.25 0.25 Nations Trust(WAR-CON 2011) 192,100 6.75 7.25 8.25 7.25 7.75 1.00 Nawaloka 766,300 2.50 2.50 2.50 2.50 2.50 - On’Ally 1,000 31.25 32.50 32.50 32.50 32.50 1.25 Overseas Realty 333,300 12.00 12.25 12.75 12.25 12.75 0.75 Pan Asia 1,077,500 12.75 13.00 13.50 13.00 13.50 0.75 Parquet 67,800 13.50 14.00 14.00 13.25 13.75 0.25 PDL 13,900 26.50 26.50 27.25 26.50 26.75 0.25 Pegasus Hotels 34,800 28.75 29.25 29.50 29.00 29.00 0.25 Pelwatte 52,800 19.00 19.25 19.50 19.00 19.50 0.50 People’s Merch 8,300 34.75 35.00 38.50 35.00 37.00 2.25 Piramal Glass 299,100 1.90 1.90 1.90 1.90 1.90 - Printcare PLC 100 60.00 60.00 60.00 60.00 60.00 - Radiant Gems 9,500 24.75 24.75 25.00 24.75 25.00 0.25 Reefcomber 337,500 1.30 1.30 1.30 1.30 1.30 - Regnis 700 47.00 50.00 50.00 50.00 50.00 3.00 Renuka City Hot. 4,000 152.00 151.00 151.00 145.00 148.00 (4.00) Rich Pieris Exp 31,500 11.75 12.00 12.00 11.50 12.00 0.25 Richard Pieris 89,200 36.75 37.00 38.50 37.00 38.25 1.50 Riverina Hotel 4,900 48.00 48.00 48.00 46.75 47.50 (0.50) Royal Ceramic 81,600 41.00 41.00 42.50 41.00 41.50 0.50 Royal Palms 6,400 45.50 46.00 47.00 45.00 46.75 1.25 Sampath 99,900 112.50 114.00 115.00 112.50 113.00 0.50 Sathosa Motors 400 105.00 105.00 108.00 105.00 105.00 - Selinsing 100 194.25 235.00 235.00 235.00 235.00 40.75 Serendib Hotels 300 43.00 44.50 44.50 44.50 44.50 1.50 Serendib Hotels (NV) 8,500 36.25 37.00 37.00 36.00 36.00 (0.25) Serendib Land 100 450.00 500.00 500.00 500.00 500.00 50.00 Seylan Bank 22,300 36.50 37.00 37.00 35.00 35.75 (0.75) Seylan Bank (NV) 104,700 7.00 7.00 7.00 6.75 6.75 (0.25) Seylan Merchant (NV) 385,200 0.40 .40 .40 .40 .40 - Sigiriya Village 3,400 33.00 33.00 34.00 33.00 34.00 1.00 Singer Sri Lanka 99,900 44.25 45.75 48.50 45.75 48.00 3.75 SLT 283,600 43.00 43.00 45.25 43.00 44.75 1.75 Stafford 23,000 17.25 18.00 18.25 18.00 18.00 0.75 Taj Lanka 17,400 15.00 15.25 15.25 15.00 15.00 - Talawakelle 5,800 27.25 27.25 27.25 26.75 27.00 (0.25) The Finance Co. 441,300 17.25 17.75 21.50 17.75 20.25 3.00 Three Acre Farms 433,000 8.25 8.50 8.50 8.00 8.00 (0.25) Tokyo Cement 31,800 166.00 167.00 175.00 167.00 174.25 8.25 Tokyo Cement (NV) 788,300 12.75 13.00 13.00 12.75 13.00 0.25 Trans Asia (XD) 2,800 107.25 100.00 106.00 100.00 104.25 (3.00) Union Assurance 100 68.75 69.75 69.75 69.75 69.75 1.00 United Motors 90,200 56.25 58.00 68.00 58.00 65.75 9.50 Vidullanka 200 25.75 25.75 25.75 25.75 25.75 - York Arcade 29,800 11.00 11.25 11.50 11.25 11.50 0.50 Diri Savi Board Amana 3,500 9.25 9.25 9.25 9.00 9.25 - Asiri Surg 8,500 9.00 9.00 9.00 9.00 9.00 - Capital Reach 528,600 11.75 11.00 11.00 11.00 11.00 (0.75) E-Channelling 46,000 12.00 12.00 12.00 11.75 12.00 - Elpitiya 12,500 61.25 63.00 63.00 60.00 61.75 0.50 Fortress Resorts 108,800 9.25 9.50 9.50 9.00 9.25 - Janashakthi Ins. 67,300 7.75 7.75 7.75 7.75 7.75 - Keells Hotels 920,700 11.25 11.25 13.00 11.25 12.75 1.50 Marawila Resorts 111,300 6.00 6.00 6.00 6.00 6.00 - SM Leasing 3,500 21.00 21.00 21.00 21.00 21.00 - Sierra Cabl 429,800 1.50 1.60 1.60 1.50 1.50 - Tess Agro 662,100 0.90 .80 .90 .80 .90 - Touchwood 10,400 72.25 73.00 74.50 73.00 73.50 1.25 Udapussellawa 7,200 25.00 25.00 26.25 25.00 26.25 1.25 Vallibel 140,500 3.30 3.30 3.30 3.30 3.30 - Default Board Alufab 100 40.25 41.00 41.00 41.00 41.00 0.75 Asia Capital 55,800 7.25 7.25 7.50 7.25 7.50 0.25 Fort Land 20,700 24.75 24.75 25.00 24.75 25.00 0.25 Hotel Developers 220,200 81.50 87.00 98.75 87.00 95.50 14.00 Kshatriya Hold. 95,700 5.25 5.25 5.75 5.25 5.50 0.25 Lanka Cement 2,386,100 19.75 20.00 23.50 20.00 22.25 2.50 Seylan Merchant 653,300 4.10 4.30 4.40 4.00 4.10 - Market Statistics on 17th Jun. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,019,832,072.25 672,663,614.75 Volume of Turnover (No.) 28,708,374 23,777,359 Trades (No.) 11,236 8,057 Market Cap. (Rs.) 752,871,858,095.00 736,640,259,686.95 Govt. Securities Today Prv. Day 15-Jun-09 Value of Turnover (Rs.) - 10,619,990.79 Volume of Turnover (No.) - 90,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,342.92 2,292.41 Milanka Price Index 2,618.08 2,559.06 Total Return Indices Tri On All Shares (ASTRI) 2,769.79 2,710.08 Tri On Milanka Shares (MTRI) 3,111.88 3,041.73 Announcements for the day: 17.06.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Carson Cumberbatch PLC 0.50 First Interim - 25-06-2009 07-07-2009 Kotagala Plantation PLC 1.00 First&Final 21-07-2009 22-07-2009 30-07-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 |