Daily News Online
 

Thursday, 18 June 2009

News Bar »

News: President to unveil restored Jetawana Stupa today ...        Political: NIC compulsory for voters ...       Business: Sri Lanka records 1.5 percent GDP growth in 1 Q, 2009 ...        Sports: Lankan spinners fashioned road to semi final ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		2,000	144.00	145.00	145.00	144.00	144.00	-
ACL			339,900	45.00	45.00	49.00	45.00	48.00	3.00
ACL Plastics		80,400	38.00	38.00	40.25	38.00	38.75	0.75
ACME			100,000	18.25	18.25	19.50	18.25	18.75	0.50
Agalawatte			82,600	24.75	25.00	25.00	23.50	23.75	(1.00)
Ahot Properties		402,600	44.00	44.25	44.75	43.00	44.50	0.50
Aitken Spence		8,000	608.50	620.00	620.00	600.00	600.00	(8.50)
Amaya Leisure		42,900	28.50	29.00	31.00	29.00	30.50	2.00
Arpico			1,200	39.75	41.00	41.00	40.75	40.75	1.00
Ascot Holdings		25,800	32.25	33.50	33.75	33.00	33.00	0.75
Asiri			1,200	68.25	68.00	68.00	67.75	68.00	(0.25)
Bairaha Farms		16,600	12.25	12.00	12.25	12.00	12.25	-
Balangoda			47,900	23.00	23.00	23.50	22.50	23.00	-
Beruwela Walkinn		700	57.00	57.00	57.00	57.00	57.00	-
Blue Diamonds		357,200	1.50	1.50	1.50	1.40	1.40	(0.10)
Blue Diamonds (NV)		2,100	0.40	0.50	0.50	0.40	0.40	-
Bogala Graphite		2,400	20.00	20.75	20.75	19.75	19.75	(0.25)
Bogawantalawa		68,100	25.00	25.00	27.50	25.00	27.00	2.00
Browns			457,600	30.25	30.50	32.00	30.50	32.00	1.75
Bukit Darah		200	964.75	990.00	990.00	980.00	980.00	15.25
CT Land			21,900	18.25	18.00	18.25	17.75	18.00	(0.25)
C.W. Mackie		249,600	29.25	30.00	31.25	29.75	29.75	0.50
Cargills			542,600	47.50	47.50	51.50	47.50	50.50	3.00
Cargo Boat		2,100	41.00	42.00	43.50	42.00	43.00	2.00
Carsons			1,900	180.00	185.00	185.00	182.00	182.25	2.25
CDIC			2,100	120.00	120.00	120.00	120.00	120.00	-
Central Finance		14,000	240.00	240.00	240.00	235.00	235.25	(4.75)
Central Ind.		500	120.25	115.00	115.00	110.25	111.25	(9.00)
Cey Theatres		233,500	43.75	43.50	49.00	43.50	48.00	4.25
Ceylinco Finance		275,900	8.25	8.25	11.25	8.25	10.25	2.00
Ceylinco Housing		576,600	9.00	9.00	14.00	9.00	13.00	4.00
Ceylinco Ins.		100	154.00	158.00	158.00	158.00	158.00	4.00
Ceylinco Ins (NV)		2,500	85.50	85.50	91.50	85.50	91.50	6.00
Ceylinco Seylan		520,700	9.00	9.00	9.25	9.00	9.00	-
Ceylon Brewery		400	72.25	74.00	74.50	74.00	74.25	2.00
Ceylon Guardian		2,600	164.25	165.00	166.00	160.00	161.25	(3.00)
Ceylon Inv.		6,400	93.00	93.00	94.50	91.00	92.25	(0.75)
Ceylon Leather		10,800	51.25	51.00	52.00	50.00	50.25	(1.00)
Ceylon Tobacco		3,000	112.50	113.00	113.00	113.00	113.00	0.50
CFI			7,000	23.75	24.00	24.25	24.00	24.00	0.25
CFT			2,600	26.00	25.75	26.50	25.75	26.50	0.50
Chemanex			19,100	72.00	73.50	73.50	72.00	73.00	1.00
Chevron			25,400	120.00	120.00	121.00	120.00	120.00	-
CIC			706,300	48.50	49.00	52.00	49.00	51.75	3.25
CIC (NV)			511,000	29.50	29.75	32.75	29.75	32.75	3.25
CIT			1,100	26.75	24.50	24.75	24.50	24.75	(2.00)
Coco Lanka		119,300	26.00	26.00	27.00	26.00	26.00	-
Cold Stores		2,400	112.00	117.00	117.00	116.00	116.00	4.00
Colombo Land		333,100	4.50	4.50	4.60	4.50	4.50	-
Colombo Land (WAR-CON2009)	117,600	1.40	1.40	1.50	1.40	1.40	-
Colonial MTR		31,800	37.25	37.50	40.00	37.50	39.00	1.75
Commercial Bank		192,000	126.00	127.00	129.00	126.00	129.00	3.00
Commercial Bank (NV)	33,700	82.00	82.50	83.00	82.00	83.00	1.00
Commercial Dev.		11,100	42.25	41.00	43.00	41.00	42.25	-
Confifi Hotel		3,600	110.00	111.00	111.00	110.75	110.75	0.75
Convenience Food		100	89.50	89.50	89.50	89.50	89.50	-
Dankotuwa Porcel		1,900	7.50	7.75	7.75	7.75	7.75	0.25
DFCC			185,700	121.00	123.00	128.75	122.50	128.25	7.25
Dialog			1,370,300	5.25	5.50	5.50	5.25	5.25	-
DIMO			800	90.00	90.00	90.00	90.00	90.00	-
Dipped Products		14,200	80.00	80.00	80.00	79.75	80.00	-
Distilleries			57,300	80.00	80.00	81.75	80.00	81.00	1.00
Dockyard			51,400	100.00	100.00	102.00	99.00	100.00	-
Durdans			3,700	72.00	63.75	64.50	63.50	64.50	(7.50)
Durdans (NV)		46,000	37.00	35.25	36.75	33.25	36.75	(0.25)
East West			338,200	6.75	7.00	7.50	7.00	7.25	0.50
Eden Hotel Lanka		49,600	19.50	20.00	20.00	19.25	19.50	-
Envi. Resources		1,200	29.50	30.00	30.00	29.25	30.00	0.50
Equity			110,700	22.25	22.75	24.00	22.75	23.50	1.25
Equity Two PLC		116,800	11.75	12.00	12.75	11.75	12.50	0.75
Finlays Colombo 		1,100	172.00	165.00	169.75	165.00	165.50	(6.50)
First Capital		19,300	14.75	14.50	15.00	14.50	14.75	-
Galadari			17,200	11.50	12.00	12.00	11.75	11.75	0.25
Gestetner			1,800	33.00	37.75	39.00	37.50	39.00	6.00
Good Hope			500	197.75	200.00	200.00	200.00	200.00	2.25
Grain Elevators		20,400	10.25	10.25	10.25	10.25	10.25	-
Hapugastenne		300	33.00	32.50	32.50	32.50	32.50	(0.50)
Haycarb			7,100	52.75	52.00	52.00	51.75	51.75	(1.00)
Hayleys			24,500	118.00	118.00	120.25	118.00	120.00	2.00
Hayleys - MGT		3,400	39.50	40.00	42.00	40.00	41.25	1.75
Hayleys Exports		9,500	22.00	22.50	22.50	22.00	22.50	0.50
HDFC			76,500	78.50	78.50	89.00	78.50	86.25	7.75
Hemas Holdings		24,100	91.00	91.00	91.00	90.50	91.00	-
HNB			56,900	116.50	117.00	118.00	117.00	117.50	1.00
HNB Assurance		176,400	30.25	30.50	32.50	30.50	32.00	1.75
HNB (NV)			239,000	47.00	47.50	48.00	47.50	48.00	1.00
Horana			20,700	22.75	22.50	23.00	22.00	22.50	(0.25)
Hotel Services		1,302,000	17.25	17.25	18.50	17.25	18.00	0.75
Hotels Corp.		144,800	18.75	18.75	19.50	18.75	19.25	0.50
Indo Malay	800		180.00	225.00	225.00	210.00	210.00	30.00
JKH			3,063,400	123.75	124.50	130.00	124.50	128.25	4.50
John Keells XD		13,700	94.50	90.00	95.50	90.00	95.00	0.50
Kahawatte			30,600	33.75	34.00	34.75	33.00	34.00	0.25
Kandy Hotels		2,200	85.00	85.00	89.75	85.00	89.75	4.75
Keells Food		18,300	57.50	60.00	62.25	58.25	60.50	3.00
Kegalle			18,900	35.25	35.25	35.25	34.50	34.50	(0.75)
Kelani Cables		1,200	113.00	113.00	113.00	113.00	113.00	-
Kelani Tyres		24,900	43.50	43.50	44.50	41.50	43.50	-
Kelani Valley		7,000	55.00	54.00	54.00	52.00	52.25	(2.75)
Kelsey			29,700	11.25	11.25	11.75	11.25	11.50	0.25
Kotagala			116,400	31.50	32.50	33.25	31.25	31.25	(0.25)
Kotmale Holdings		8,400	11.50	11.75	12.00	11.75	11.75	0.25
Kuruwita Textile		1,300	31.00	31.00	31.00	30.75	31.00	-
Lanka Aluminium		2,000	30.50	31.50	32.00	31.50	32.00	1.50
Lanka Ceramic		500	32.75	34.25	34.50	34.25	34.50	1.75
Lanka Hospitals		87,300	21.00	21.00	21.00	20.00	20.25	(0.75)
Lanka IOC			172,100	17.25	17.25	17.50	17.00	17.00	(0.25)
Lanka Tiles		20,800	43.50	43.50	44.50	43.50	44.25	0.75
Lanka Ventures		12,200	10.00	10.00	10.00	9.75	9.75	(0.25)
Lanka Walltile		107,700	44.00	44.25	45.00	44.00	44.75	0.75
Lankem Ceylon		43,100	40.00	40.00	41.00	39.75	40.00	-
Lankem Dev.		9,900	11.25	11.75	12.50	11.75	12.25	1.00
Laxapana			13,200	5.00	5.00	5.00	5.00	5.00	-
LB Finance			59,800	34.25	34.75	35.75	34.75	35.50	1.25
Lion Brewery		3,600	72.75	70.00	73.00	70.00	73.00	0.25
LMF			10,700	41.50	42.00	42.00	40.50	41.00	(0.50)
LOLC			31,100	117.50	119.75	119.75	115.25	115.50	(2.00)
Madulsima			9,200	15.25	15.00	15.50	14.50	14.50	(0.75)
Mahaweli Reach		7,100	18.00	18.00	18.00	17.75	18.00	-
Malwatte			28,100	31.25	32.00	32.75	31.00	31.50	0.25
Maskeliya			99,200	20.00	20.25	20.50	19.75	19.75	(0.25)
Merc. Shipping		400	100.00	100.00	102.00	100.00	101.00	1.00
Merchant Bank		139,100	13.25	13.25	13.75	13.25	13.50	0.25
MTD Walkers		10,000	74.50	75.00	75.00	74.50	75.00	0.50
Namunukula		11,500	26.75	26.75	26.75	26.00	26.00	(0.75)
Nat. Dev. Bank		206,200	130.00	130.00	138.00	130.00	135.25	5.25
Nations Trust		697,200	34.75	35.00	36.00	35.00	35.75	1.00
Nations Trust (WAR-CON 2010)	495,100	6.00	6.25	7.00	6.00	6.25	0.25
Nations Trust(WAR-CON 2011)	192,100	6.75	7.25	8.25	7.25	7.75	1.00
Nawaloka			766,300	2.50	2.50	2.50	2.50	2.50	-
On’Ally			1,000	31.25	32.50	32.50	32.50	32.50	1.25
Overseas Realty		333,300	12.00	12.25	12.75	12.25	12.75	0.75
Pan Asia			1,077,500	12.75	13.00	13.50	13.00	13.50	0.75
Parquet			67,800	13.50	14.00	14.00	13.25	13.75	0.25
PDL			13,900	26.50	26.50	27.25	26.50	26.75	0.25
Pegasus Hotels		34,800	28.75	29.25	29.50	29.00	29.00	0.25
Pelwatte			52,800	19.00	19.25	19.50	19.00	19.50	0.50
People’s Merch		8,300	34.75	35.00	38.50	35.00	37.00	2.25
Piramal Glass		299,100	1.90	1.90	1.90	1.90	1.90	-
Printcare PLC		100	60.00	60.00	60.00	60.00	60.00	-
Radiant Gems		9,500	24.75	24.75	25.00	24.75	25.00	0.25
Reefcomber		337,500	1.30	1.30	1.30	1.30	1.30	-
Regnis			700	47.00	50.00	50.00	50.00	50.00	3.00
Renuka City Hot.		4,000	152.00	151.00	151.00	145.00	148.00	(4.00)
Rich Pieris Exp		31,500	11.75	12.00	12.00	11.50	12.00	0.25
Richard Pieris		89,200	36.75	37.00	38.50	37.00	38.25	1.50
Riverina Hotel		4,900	48.00	48.00	48.00	46.75	47.50	(0.50)
Royal Ceramic		81,600	41.00	41.00	42.50	41.00	41.50	0.50
Royal Palms		6,400	45.50	46.00	47.00	45.00	46.75	1.25
Sampath			99,900	112.50	114.00	115.00	112.50	113.00	0.50
Sathosa Motors		400	105.00	105.00	108.00	105.00	105.00	-
Selinsing			100	194.25	235.00	235.00	235.00	235.00	40.75
Serendib Hotels		300	43.00	44.50	44.50	44.50	44.50	1.50
Serendib Hotels (NV)		8,500	36.25	37.00	37.00	36.00	36.00	(0.25)
Serendib Land		100	450.00	500.00	500.00	500.00	500.00	50.00
Seylan Bank		22,300	36.50	37.00	37.00	35.00	35.75	(0.75)
Seylan Bank (NV)		104,700	7.00	7.00	7.00	6.75	6.75	(0.25)
Seylan Merchant (NV)		385,200	0.40	.40	.40	.40	.40	-
Sigiriya Village		3,400	33.00	33.00	34.00	33.00	34.00	1.00
Singer Sri Lanka		99,900	44.25	45.75	48.50	45.75	48.00	3.75
SLT			283,600	43.00	43.00	45.25	43.00	44.75	1.75
Stafford			23,000	17.25	18.00	18.25	18.00	18.00	0.75
Taj Lanka			17,400	15.00	15.25	15.25	15.00	15.00	-
Talawakelle		5,800	27.25	27.25	27.25	26.75	27.00	(0.25)
The Finance Co.		441,300	17.25	17.75	21.50	17.75	20.25	3.00
Three Acre Farms		433,000	8.25	8.50	8.50	8.00	8.00	(0.25)
Tokyo Cement		31,800	166.00	167.00	175.00	167.00	174.25	8.25
Tokyo Cement (NV)		788,300	12.75	13.00	13.00	12.75	13.00	0.25
Trans Asia (XD)		2,800	107.25	100.00	106.00	100.00	104.25	(3.00)
Union Assurance		100	68.75	69.75	69.75	69.75	69.75	1.00
United Motors		90,200	56.25	58.00	68.00	58.00	65.75	9.50
Vidullanka	200		25.75	25.75	25.75	25.75	25.75	-
York Arcade		29,800	11.00	11.25	11.50	11.25	11.50	0.50
	
Diri Savi Board
Amana			3,500	9.25	9.25	9.25	9.00	9.25	-
Asiri Surg			8,500	9.00	9.00	9.00	9.00	9.00	-
Capital Reach		528,600	11.75	11.00	11.00	11.00	11.00	(0.75)
E-Channelling		46,000	12.00	12.00	12.00	11.75	12.00	-
Elpitiya			12,500	61.25	63.00	63.00	60.00	61.75	0.50
Fortress Resorts		108,800	9.25	9.50	9.50	9.00	9.25	-
Janashakthi Ins.		67,300	7.75	7.75	7.75	7.75	7.75	-
Keells Hotels		920,700	11.25	11.25	13.00	11.25	12.75	1.50
Marawila Resorts		111,300	6.00	6.00	6.00	6.00	6.00	-
SM Leasing		3,500	21.00	21.00	21.00	21.00	21.00	-
Sierra Cabl		429,800	1.50	1.60	1.60	1.50	1.50	-
Tess Agro			662,100	0.90	.80	.90	.80	.90	-
Touchwood		10,400	72.25	73.00	74.50	73.00	73.50	1.25
Udapussellawa		7,200	25.00	25.00	26.25	25.00	26.25	1.25
Vallibel			140,500	3.30	3.30	3.30	3.30	3.30	-

Default Board
Alufab			100	40.25	41.00	41.00	41.00	41.00	0.75
Asia Capital		55,800	7.25	7.25	7.50	7.25	7.50	0.25
Fort Land			20,700	24.75	24.75	25.00	24.75	25.00	0.25
Hotel Developers		220,200	81.50	87.00	98.75	87.00	95.50	14.00
Kshatriya Hold.		95,700	5.25	5.25	5.75	5.25	5.50	0.25
Lanka Cement		2,386,100	19.75	20.00	23.50	20.00	22.25	2.50
Seylan Merchant		653,300	4.10	4.30	4.40	4.00	4.10	-

Market Statistics on 17th Jun. 2009
Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,019,832,072.25	672,663,614.75		
Volume of Turnover (No.)	28,708,374	23,777,359				
Trades (No.)		11,236		8,057			
Market Cap. (Rs.)		752,871,858,095.00	736,640,259,686.95				

Govt. Securities		Today	Prv. Day
				15-Jun-09
Value of Turnover (Rs.)	-	10,619,990.79
Volume of Turnover (No.)	-	90,000
Trades (No.)	-	1

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		2,342.92	2,292.41				
Milanka Price Index		2,618.08	2,559.06				

Total Return Indices

Tri On All Shares (ASTRI)	2,769.79	2,710.08				
Tri On Milanka Shares (MTRI)	3,111.88	3,041.73				

Announcements for the day: 17.06.2009

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Carson Cumberbatch
PLC	0.50	First Interim	-	25-06-2009	07-07-2009
Kotagala Plantation
PLC	1.00	First&Final	21-07-2009	22-07-2009	30-07-2009

Default Board	
Company Name		Date of		Reason
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
	 				31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 & 31-Mar-2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
	 				31-Dec-2007
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 
					to 31-Mar-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008 & 31-Mar-2009
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC				Non submission of Financial Statements for the quarters ended 30-Sep-2008 
					to 31-Mar-2009
Ceylon Printers PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Eastern Merchants PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kalamazoo Systems PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Office Equipment PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Paragon Ceylon PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009
Seylan Merchant Bank PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 31-Mar-2009     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor