|
|
|
| ||
|
Thursday, 11 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 119,600 130.00 130.00 130.00 130.00 130.00 -
ACL 2,300 45.00 44.50 44.75 44.50 44.75 ((0.25)
ACL Plastics 2,500 38.00 37.75 38.00 37.75 37.75 (0.25)
Acme 14,700 18.00 17.75 18.50 17.75 18.50 0.50
Agalawatte 41,600 18.50 19.00 19.50 19.00 19.25 0.75
Ahot Properties XD 274,400 41.00 41.50 42.75 41.25 42.25 1.25
Aitken Spence 47,700 599.00 600.00 660.00 600.00 663.75 64.75
Amaya Leisure 30,200 26.50 27.00 27.50 27.00 27.00 0.50
Arpico 200 41.25 43.00 43.00 43.00 43.00 1.75
Asiri 1,100 70.00 68.00 68.00 65.50 65.50 (4.50)
Bairaha Farms 30,900 12.00 12.00 12.25 12.00 12.25 0.25
Balangoda 7,100 20.00 20.00 20.25 19.75 19.75 (0.25)
Beruwala Walkinn 700 58.00 55.00 55.00 51.00 51.00 (7.00)
Blue Diamonds 2,000 1.30 1.40 1.40 1.40 1.40 0.10
Bogala Graphite 45,900 20.50 21.00 21.00 19.00 20.00 (0.50)
Bogawantalawa 700 16.50 16.75 16.75 16.75 16.75 0.25
Browns 339,000 26.50 27.00 27.00 25.50 26.00 (0.50)
Browns Beach 200 37.00 37.00 37.00 36.75 37.00 -
CT Land 111,300 17.25 17.00 18.25 17.00 17.75 0.50
C. W. Mackie 103,500 26.00 26.00 26.75 25.00 25.50 (0.50)
Cargills 41,400 39.00 39.00 39.50 39.00 39.25 0.25
Cargo Boat 700 39.00 39.00 39.00 39.00 39.00 -
Carsons 500 163.25 163.25 164.00 163.00 163.00 (0.25)
Central Finance 19,700 210.25 210.00 217.50 210.00 217.50 7.25
Cey Theatres 2,600 39.00 38.00 38.00 37.25 37.25 (1.75)
Ceylinco Housing 200 8.25 8.25 8.25 8.25 8.25 -
Ceylinco Ins. 800 155.75 155.00 155.00 155.00 155.00 (0.75)
Ceylinco Ins. (NV) 1,200 85.00 85.00 85.00 85.00 85.00 -
Ceylinco Seylan 9,600 7.75 7.50 7.50 7.50 7.50 (0.25)
Ceylon Guardian 700 149.75 149.00 149.75 149.00 149.75 -
Ceylon Inv. 13,700 85.00 86.50 87.25 85.75 85.75 0.75
Ceylon Tobacco 100 112.00 112.00 112.00 112.00 112.00 -
CFI 7,600 24.50 25.50 25.50 24.50 24.50 -
CFT 900 27.00 27.00 27.00 26.50 26.50 (0.50)
Chemanex 15,200 71.50 72.00 73.00 70.25 71.00 (0.50)
Chevron XD 500 118.00 117.50 117.50 117.50 117.50 (0.50)
CIC 35,300 48.00 48.00 48.00 47.50 47.75 (0.25)
CIC (NV) 13,700 29.75 29.50 29.50 29.25 29.25 (0.50)
CIT 700 27.00 27.00 27.00 24.50 26.25 (0.75)
Coco Lanka 185,600 26.25 27.00 27.50 26.75 27.25 1.00
Cold Stores 200 101.00 109.00 109.00 108.75 109.00 8.00
Colombo Land 204,700 4.50 4.60 4.70 4.50 4.50 -
Colombo Land (WC2009) 47,700 1.50 1.50 1.50 1.50 1.50 -
Colonial Mtr 2,300 37.50 37.50 37.50 36.00 36.00 (1.50)
Commercial Bank 209,600 123.00 123.25 127.00 123.00 125.50 2.50
Commercial Bank (NV) 14,900 81.25 81.25 81.25 80.25 80.75 (0.50)
Confifi Hotel 9,800 92.00 97.00 102.00 97.00 98.50 6.50
Dankotuwa Porcel 2,000 7.75 7.75 7.75 7.75 7.75 -
DFCC 49,600 116.00 116.00 116.00 116.00 116.00 -
Dialog 240,100 5.50 5.50 5.50 5.25 5.50 -
Distilleries 39,800 78.00 77.50 77.50 74.00 77.00 (1.00)
Dockyard 7,000 100.75 100.00 102.00 99.00 100.50 (0.25)
Durdans XD 300 59.25 60.00 60.00 60.00 60.00 0.75
Durdans (NV) XD 1,000 34.00 33.50 34.50 33.50 34.00 -
East West 40,000 6.75 6.75 7.00 6.75 6.75 -
Eden Hotel Lanka 39,800 17.50 17.50 17.75 17.25 17.50 -
Envi. Resources 31,600 28.50 28.00 30.00 28.00 29.75 1.25
Equity 10,000 22.25 23.00 23.25 22.50 22.50 0.25
Equity Two PLC 16,900 12.00 12.25 12.50 11.50 11.50 (0.50)
Finlays Colombo 100 167.50 172.00 172.00 172.00 172.00 4.50
Galadari 7,900 11.25 11.00 11.25 11.00 11.00 (0.25)
Grain Elevators 4,000 10.50 10.50 10.50 10.50 10.50 -
Hapugastenne 18,600 25.75 26.00 26.75 26.00 26.25 0.50
Harischandra 300 750.00 749.50 750.00 749.25 749.50 (0.50)
Haycarb 47,900 49.00 49.00 49.00 49.00 49.00 -
Hayleys Exports 37,400 21.25 21.00 22.50 21.00 21.50 0.25
HDFC 900 77.25 77.00 78.00 77.00 77.50 0.25
Hemas Holdings 300 90.00 89.00 90.00 89.00 90.00 -
HNB 267,500 113.00 113.75 114.50 113.00 114.00 1.00
HNB Assurance 614,300 28.75 30.50 32.75 30.50 32.25 3.50
HNB (NV) 38,600 46.75 46.75 47.00 46.00 46.00 (0.75)
Horana 5,100 17.00 17.25 17.25 17.00 17.00 -
Hotel Services 15,200 17.00 17.00 17.00 16.75 16.75 (0.25)
Hotels Corp. 11,300 17.75 17,.75 17.75 17.50 17.75 -
Hunas Falls 100 40.00 39.00 39.00 39.00 39.00 (1.00)
JKH XD 632,800 112.00 111.00 113.50 111.00 113.00 1.00
John Keells XD 2,300 89.50 87.00 87.25 87.00 87.00 (2.50)
Kandy Hotels 600 79.75 80.00 83.00 80.00 81.50 1.75
Keells Foods XD 100 60.50 59.00 59.00 59.00 59.00 (1.50)
Kegalle 5,700 29.00 29.00 29.25 29.00 29.00 -
Kelani Tyres 68,600 45.25 45.50 46.25 43.50 45.00 (0.25)
Kelani Valley 6,200 48.00 48.00 48.00 47.50 47.50 (0.50)
Kotagala 43,100 24.25 24.50 24.50 24.00 24.00 (0.25)
Kotmale Holdings 6,200 12.00 12.00 12.00 11.75 11.75 (0.25)
Kuruwita Textile 7,000 30.25 28.75 31.00 28.75 29.50 (0.75)
Lanka Ceramic 3,100 34.00 33.00 35.00 33.00 34.50 0.50
Lanka Hospitals 14,900 18.50 18.00 18.00 17.50 17.75 (0.75)
Lanka IOC 39,800 17.50 17.50 17.75 17.25 17.50 -
Lanka Tiles 314,800 41.75 41.75 41.75 41.75 41.75 -
Lanka Ventures 12,500 10.00 9.75 10.00 9.75 10.00 -
Lanka Walltile 1,000 44.00 43.50 43.50 43.50 43.50 (0.50)
Lankem Dev. 2,200 12.25 12.00 12.25 11.75 12.00 (0.25)
Laxapana 41,300 5.00 5.00 5.00 5.00 5.00 -
LB Finance 166,600 29.00 29.75 33.00 29.50 32.25 3.25
LMF 600 42.25 45.00 45.00 43.75 43.75 1.50
LOLC 4,200 100.00 99.00 100.50 99.00 100.50 0.50
Madulsima 9,500 11.75 11.75 11.75 11.75 11.75 -
Malwatte 9,800 25.00 25.00 25.00 24.75 25.00 -
Maskeliya 33,900 16.50 16.75 16.75 16.25 16.25 (0.25)
Merc. Shipping 100 104.75 100.00 100.00 100.00 100.00 (4.75)
Merchant Bank 9,500 13.00 13.00 13.00 13.00 13.00 -
Morisons 200 436.50 430.00 430.00 430.00 430.00 (6.50)
Morisons (NV) 100 300.00 325.00 325.00 325.00 325.00 25.00
MTD Walkers 1,500 81.50 85.00 85.00 81.00 81.00 (0.50)
Mullers 32,600 0.60 0.60 0.60 0.60 0.60 -
Namunukula 5,700 20.00 20.50 20.50 20.00 20.00 -
Nat. Dev. Bank 269,900 118.50 120.00 120.50 118.00 119.75 1.25
Nations Trust 37,900 34.75 34.50 34.50 34.00 34.25 (0.50)
Nations Trust
(WAR-CON2010) 5,000 6.00 5.75 5.75 5.75 5.75 (0.25)
Nations Trust
(WAR-CON2011) 8,000 7.25 7.00 7.00 7.00 7.00 (0.25)
Nawaloka 205,000 2.50 2.50 2.60 2.50 2.60 0.10
Overseas Realty 31,300 12.00 12.00 12.00 11.75 12.00 -
Pan Asia 130,800 12.00 12.00 12.00 11.75 12.00 -
Parquet 33,400 13.25 13.25 13.75 13.25 13.75 0.50
PDL 4,100 26.75 26.50 26.50 26.50 26.50 (0.25)
Pegasus Hotels 106,300 28.00 28.00 29.25 27.75 28.75 0.75
Pelwatte 3,900 19.75 19.75 19.75 19.25 19.25 (0.50)
People’s Merch 4,700 37.00 37.00 37.00 36.00 36.00 (1.00)
Piramal Glass 6,300 2.00 1.90 2.00 1.90 2.00 -
Radiant Gems 900 23.00 23.00 23.00 23.00 23.00 -
Reefcomber 6,000 1.20 1.30 1.30 1.30 1.30 0.10
Renuka City Hot. 20,000 136.00 136.00 141.25 136.00 139.25 3.25
Rich Pieris Exp 2,500 10.25 10.50 10.50 10.25 10.50 0.25
Richard Pieris 25,200 36.50 36.50 36.75 36.00 36.00 (0.50)
Riverina Hotel 41,800 41.50 41.50 44.25 41.50 43.75 2.25
Sampath 40,400 106.00 106.00 108.00 106.00 107.75 1.75
Selinsing XD 1,100 155.00 154.75 155.00 154.75 155.00 -
Serendib Hotels (NV) 300 36.00 35.50 36.00 35.50 35.75 (0.25)
Seylan Bank 400 33.00 33.50 33.50 33.50 33.50 0.50
Seylan Bank (NV) 264,700 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 500 0.40 0.40 0.40 0.40 0.40 -
Singer Sri Lanka 4,100 46.00 45.00 45.00 43.00 44.00 (2.00)
SLT 91,900 41.50 42.00 42.00 41.50 41.50 -
Stafford 15,700 16.25 16.00 16.00 16.00 16.00 (0.25)
Taj Lanka 2,600 14.25 14.25 14.25 14.00 14.25 -
Talawakelle 18,800 23.75 23.50 23.50 23.00 23.00 (0.75)
Tangarine 500 41.00 40.00 40.00 40.00 40.00 (1.00)
Tea Services 200 305.00 306.00 306.00 306.00 306.00 1.00
The Finance Co. 52,500 17.00 16.75 17.25 16.25 16.50 (0.50)
Three Acre Farms 10,100 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 41,400 155.00 155.00 155.00 155.00 155.00 -
Tokyo Cement (NV) 73,400 12.75 12.75 12.75 12.50 12.75 -
United Motors 2,600 60.25 60.25 60.25 59.00 59.00 (1.25)
York Arcade 28,800 11.25 11.25 11.75 11.25 11.25 -
Diri Savi Board
Amana 5,000 9.25 9.25 9.25 9.25 9.25 -
Asian Alliance 4,200 51.75 49.50 52.75 49.50 52.25 0.50
Asiri Surg 23,600 8.75 8.75 8.75 8.25 8.50 (0.25)
Capital Reach 6,500 11.25 11.00 11.00 10.75 10.75 (0.50)
E-Channelling 16,500 12.00 12.00 12.00 11.75 11.75 (0.25)
Elpitiya 700 46.75 49.00 49.00 49.00 49.00 2.25
Fortress Resorts 10,500 8.75 8.50 8.75 8.50 8.50 (0.25)
Janashakthi Ins. 13,800 7.75 8.00 8.00 8.00 8.00 0.25
Keells Hotels 179,700 10.00 10.00 10.25 10.00 10.00 -
Marawila Resorts 60,900 5.75 5.50 5.50 5.50 5.50 (0.25)
Renuka Holdings 300 72.75 70.00 70.00 69.75 70.00 (2.75)
SM Leasing 29,000 21.00 21.00 21.00 21.00 21.00 -
Sierra Cabl 794,000 1.50 1.60 1.60 1.50 1.60 0.10
Tess Agro 16,800 0.90 .80 .90 .80 .90 -
Touchwood 34,700 71.00 73.00 75.00 71.00 71.00 -
Udapussellawa 1,000 20.50 20.50 21.00 20.50 21.00 0.50
Vallibel 14,200 3.40 3.40 3.40 3.30 3.40 -
Default Board
Asia Capital 400 7.25 7.25 7.25 7.25 7.25 -
Eastern Merchant 100 150.00 225.00 225.00 225.00 225.00 75.00
First Capital 87,100 15.00 15.00 15.50 15.00 15.25 0.25
Fort Land 153,300 24.75 25.25 26.00 24.75 25.00 0.25
Hotel Developers 5,200 67.00 67.00 67.00 67.00 67.00 -
Kelsey 15,400 11.00 11.00 11.25 10.75 10.75 (0.25)
Kshatriya Hold. 3,000 5.25 5.25 5.25 5.25 5.25 -
Lanka Cement 123,300 16.25 16.25 16.75 16.25 16.75 0.50
Lankem Ceylon 1,900 39.50 39.25 39.25 39.00 39.00 (0.50)
Seylan Merchant 21,000 3.70 3.70 3.70 3.70 3.70 -
Market Statistics on 10th Jun. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 368,429,314.70 293,309,292.15
Volume of Turnover (No.) 8,198,417 9,622,925
Trades (No.) 4,466 5,694
Market Cap. (Rs.) 707,722,944,203.15 704,626,164,450.90
Govt. Securities Today Prv. Day
09-Jun-09
Value of Turnover (Rs.) - 29,845.89
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,202.43 2,192.79
Milanka Price Index 2,468.83 2,460.27
Total Return Indices
Tri On All Shares (ASTRI) 2,603,71 2,592.32
Tri On Milanka Shares (MTRI) 2,934.48 2,924.31
Rights Issues
Company Name Proportion EGM & Pro.All XR from Despatch of Splitting Renunciation Trading Commences on
prov. Letter
of Allotment
Environment Resources
Investment PLC 03 for 01 07-07-2009 08-07-2009 14-07-2009 - 27-07-2007 20-07-2009
(Issue Price Rs.20 To raise capital for various investment opportunities that meet with the company’s objectives and risk control thresholds.)
Warrants
2010 Warrants - One (01) Warrant for One (01) Right at a price of Rs. 22.00
2011 Warrants - One (01) Warrant for One (01) Right at a price of Rs. 24.00
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008.
and 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Mar-2009
First Capital Holdings PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kelsey Developments PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Lankem Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
|
