|
|
|
| ||
|
Monday, 9 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 10,000 72.00 76.50 76.50 75.75 75.75 3.75
ACL 57,500 44.75 45.00 45.75 45.00 45.50 0.75
Acme 11,800 18.25 17.50 18.50 17.50 18.00 (0.25)
Agalawatte 65,700 18.75 19.00 19.25 18.75 19.00 0.25
Ahot Properties XD 32,900 40.00 41.00 41.00 40.50 40.50 0.50
Aitken Spence 19,100 517.00 525.00 575.00 525.00 559.00 42.00
Amaya Leisure 1,300 27.00 26.00 27.25 26.00 27.00 -
Ascot Holdings 3,700 30.50 29.75 29.75 29.25 29.50 (1.00)
Bairaha Farms 52,400 11.75 11.75 12.00 11.50 12.00 0.25
Balangoda 53,000 19.75 19.75 20.75 19.75 20.00 0.25
Beruwala Walkinn 100 51.75 58.00 58.00 58.00 58.00 6.25
Blue Diamonds 134,300 1.30 1.40 1.40 1.30 1.30 -
Bogala Graphite 24,100 17.25 17.25 18.50 17.00 17.75 0.50
Bogawantalawa 8,000 16.75 16.75 16.75 16.50 16.50 (0.25)
Browns 195,400 24.75 25.00 25.75 24.75 25.50 0.75
CT Land 5,000 17.00 16.75 17.00 16.75 17.00 -
C. W. Mackie 278,000 23.75 24.00 25.25 24.00 24.75 1.00
Cargills 13,900 39.50 39.00 39.50 38.50 38.50 (1.00)
Cargo Boat 1,000 40.25 40.00 40.00 40.00 40.00 (0.25)
Carsons 8,800 162.75 163.75 165.00 163.75 164.00 1.25
Central Finance 1,400 210.00 215.00 215.00 215.00 215.00 5.00
Cey Theatres 400 39.25 39.00 39.00 39.00 39.00 (0.25)
Ceylinco Finance 65,100 7.50 7.75 8.75 7.50 8.50 1.00
Ceylinco Housing 500 8.00 7.75 8.00 7.75 8.00 -
Ceylinco Ins. XD 900 152.00 153.25 156.00 153.25 155.75 3.75
Ceylinco Ins. (NV) XD 200 85.00 85.00 85.00 85.00 85.00 -
Ceylinco Seylan 42,300 7.75 7.50 7.75 7.50 7.50 (0.25)
Ceylon Guardian 3,100 142.00 150.00 150.00 148.00 149.50 7.50
Ceylon Inv. 6,100 85.25 87.00 87.25 85.25 86.25 1.00
Ceylon Leather 5,400 54.75 54.50 54.50 54.25 54.50 (0.25)
Ceylon Tobacco 2,900 111.50 111.50 111.50 111.50 111.50 -
CFI 300 24.75 24.75 24.75 24.50 24.50 (0.25)
CFT 44,900 26.75 27.00 28.00 27.00 28.00 1.25
Chemanex 48,600 68.00 69.00 70.00 69.00 69.75 1.75
Chevron XD 11,300 116.50 116.50 117.00 116.50 117.00 0.50
CIC 43,300 49.00 49.00 49.25 49.00 49.00 -
CIC (NV) 53,700 30.00 30.00 30.00 29.75 29.75 (0.25)
Coco Lanka 19,500 26.75 27.00 27.75 27.00 27.75 1.00
Cold Stores 1,000 111.00 100.00 102.00 100.00 101.00 (10.00)
Colombo Land 269,800 4.60 4.60 4.70 4.50 4.50 (0.10)
Colombo Land
(WC2009) 26,500 1.50 1.40 1.50 1.40 1.50 -
Commercial Bank 116,900 122.75 125.00 126.25 125.00 126.00 3.25
Commercial Bank (NV)2,900 83.00 83.00 83.50 82.00 82.00 (1.00)
Dankotuwa Porcel 23,700 7.75 7.75 7.75 7.50 7.50 (0.25)
DFCC 124,500 115.25 117.00 118.00 116.25 117.75 2.50
Dialog 5,837,300 5.50 5.50 5.75 5.25 5.25 (0.25)
Dipped Products 900 82.00 82.00 82.00 80.75 81.00 (1.00)
Distilleries 430,300 79.00 80.00 84.00 80.00 81.50 2.50
Dockyard 118,600 97.50 99.00 103.00 99.00 103.00 5.50
Durdans (NV) XD 6,700 33.25 33.50 34.00 33.50 34.00 0.75
Eagle Insurance 200 135.00 135.00 135.00 135.00 135.00 -
East West 29,500 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 19,600 17.00 17.25 17.50 17.25 17.25 0.25
Envi. Resources 4,600 27.75 26.75 28.00 26.50 27.00 (0.75)
Equity 3,200 21.25 21.25 21.50 21.00 21.00 (0.25)
Equity Two PLC 1,100 11.75 12.00 12.00 11.75 11.75 -
First Capital 155,500 13.75 13.75 15.50 13.75 15.00 1.25
Galadari 19,900 11.25 11.25 11.50 11.00 11.25 -
Grain Elevators 125,200 10.00 10.25 11.00 10.25 10.50 0.50
Hapugastenne 800 26.00 25.00 25.00 25.00 25.00 (1.00)
Haycarb 2,000 46.00 49.00 49.00 49.00 49.00 3.00
Hayleys 30,500 112.00 112.75 115.50 112.00 115.00 3.00
Hayleys - MGT 1,900 37.50 38.00 38.00 37.50 37.50 -
Hayleys Exports 57,900 19.00 19.00 22.00 19.00 20.75 1.75
HDFC 1,400 77.50 77.00 79.00 76.50 78.00 0.50
Hemas Holdings 1,100 92.50 92.00 92.00 91.50 91.50 (1.00)
HNB 14,600 112.00 112.00 115.00 112.00 114.25 2.25
HNB Assurance 183,300 27.50 27.75 27.75 27.00 27.25 (0.25)
HNB (NV) 33,800 47.00 47.25 47.50 47.00 47.00 -
Horana 3,700 17.00 17.00 17.00 17.00 17.00 -
Hotel Services 37,000 17.00 17.50 17.50 17.00 17.25 0.25
Hotel Corp. 127,500 18.00 18.50 18.50 17.50 17.75 (0.25)
Hunas Falls 5,400 39.00 39.00 40.00 39.00 40.00 1.00
JKH XD 466,000 111.00 111.00 113.50 111.00 112.00 1.00
John Keells 9,500 93.75 94.75 96.00 94.75 95.50 1.75
Kahawatte 1,700 28.50 29.25 29.25 28.75 29.00 0.50
Kandy Hotels 3,100 72.25 76.00 76.50 76.00 76.50 4.25
Kegalle 11,300 29.25 29.00 29.50 29.00 29.00 (0.25)
Kelani Tyres 596,100 38.00 40.00 47.50 39.75 46.75 8.75
Kelsey 1,100 10.50 10.25 10.75 10.25 10.75 0.25
Kotagala 23,800 24.25 24.50 24.50 24.00 24.00 (0.25)
Kotmale Holdings 341,200 10.00 10.00 11.75 10.00 11.25 1.25
Kuruwita Textile 1,400 31.50 30.00 30.00 29.50 29.50 (2.00)
Lanka Ceramic 2,000 34.75 34.00 34.00 34.00 34.00 (0.750
Lanka Hospitals 153,500 15.75 16.75 18.25 16.00 17.50 1.75
Lanka IOC 41,100 18.00 18.00 18.50 17.75 17.75 (0.25)
Lanka Tiles 167,700 42.00 42.00 42.25 42.00 42.00 -
Lanka Ventures 21,500 9.75 9.25 9.75 9.25 9.75 -
Lanka Walltile 37,200 43.25 44.00 44.00 43.00 43.50 0.25
Lankem Ceylon 22,000 40.00 40.00 40.00 39.25 39.50 (0.50)
Lankem Dev. 4,200 12.00 12.25 12.25 12.00 12.00 -
Laxapana 20,700 5.00 5.00 5.25 5.00 5.00 -
LB Finance 21,700 27.75 27.75 29.00 27.75 28.50 0.75
Lion Brewery 300 70.00 66.00 70.00 66.00 67.25 (2.75)
LMF 11,800 45.00 46.00 46.00 44.25 44.75 (0.25)
LOLC 17,000 96.50 99.75 101.00 99.75 100.00 3.50
Madulsima 36,200 12.00 12.25 12.25 12.00 12.00 -
Malwatte 22,800 25.25 25.00 25.50 25.00 25.00 (0.25)
Maskeliya 34,100 16.50 17.00 17.00 16.75 16.75 0.25
Merchant Bank 8,800 13.50 13.50 13.50 13.25 13.25 (0.25)
Namunukula 20,700 20.50 20.50 20.50 19.75 20.00 (0.50)
Nat. Dev. Bank 77,900 119.00 120.00 121.50 119.00 119.75 0.75
Nations Trust 280,900 34.75 34.50 35.75 34.50 35.50 0.75
Nations Trust
(WC-2010) 47,000 5.75 5.50 6.00 5.50 6.00 0.25
Nations Trust
(WC-2011) 2.300 7.00 7.00 7.25 6.75 7.25 0.25
Nawaloka 1,771,300 2.60 2.70 2.70 2.50 2.50 (0.10)
ON’Ally 1,000 33.25 31.75 31.75 31.75 31.75 (1.50)
Overseas Realty 28,400 12.00 12.00 12.25 12.00 12.00 -
Pan Asia 64,700 11.50 12.00 12.00 11.75 12.00 0.50
Parquet 49,800 13.00 13.00 13.50 13.00 13.25 0.25
PDL 2,500 27.00 26.75 26.75 26.75 26.75 (0.25)
Pegasus Hotels 26,000 28.00 28.25 28.25 27.00 27.00 (1.00)
Pelwatte 32,900 19.00 19.50 19.50 19.00 19.50 0.50
People’s Merch 18,600 36.00 36.50 37.75 36.50 37.50 1.50
Piramal Glass 243,400 2.00 2.00 2.00 1.90 2.00 -
Radiant Gems 1,700 23.00 23.00 24.00 23.00 23.00 -
Reefcomber 187,500 1.20 1.30 1.30 1.30 1.30 0.10
Renuka City Hot. 10,100 135.00 132.00 133.00 131.00 131.25 (3.75)
Rich Pieris Exp 900 10.25 10.50 10.50 10.50 10.50 0.25
Richard Pieris 136,800 35.75 36.00 37.50 36.00 36.50 0.75
Riverina Hotel 6,300 41.25 42.25 42.50 42.00 42.00 0.75
Royal Ceramic 10,900 41.75 41.75 42.50 40.25 42.00 0.25
Royal Palms 100 39.00 38.00 38.00 38.00 38.00 (1.00)
Sampath 68,600 108.00 109.00 109.00 106.00 106.75 (1.25)
Samson Internat. 8,500 63.75 61.00 61.00 60.00 60.00 (3.75)
Seylan Bank 66,200 36.00 36.25 36.25 34.00 34.25 (1.75)
Seylan Bank (NV) 259,500 6.75 6.50 6.75 6.50 6.50 (0.25)
Seylan Merchant 600,100 3.90 3.70 3.80 3.70 3.70 (0.20)
Sigiriya Village 3,500 30.25 30.50 32.00 30.50 31.75 1.50
Singer Sri Lanka 4,200 44.25 44.50 46.50 44.25 46.00 1.75
SLT 407,700 41.00 42.00 43.25 42.00 43.00 2.00
Stafford 30,200 16.50 16.25 16.50 15.75 16.00 (0.50)
Taj Lanka 4,900 14.50 14.50 14.75 14.00 14.00 (0.50)
Talawakelle 90,800 21.50 21.50 23.00 21.50 22.75 1.25
Tangerine 500 39.50 41.00 41.00 41.00 41.00 1.50
Tea Smallholder XD 100 94.00 94.75 94.75 94.75 94.75 0.75
The Finance co. 1,700 18.00 17.75 18.00 17.75 18.00 -
Three Acre Farms 8,100 8.25 8.25 8.25 8.00 8.00 (0.25)
Tokyo Cement 5,700 155.00 156.00 157.00 156.00 157.00 2.00
Tokyo Cement (NV) 355,000 13.25 13.25 13.25 12.75 12.75 (0.50)
United Motors 2,900 62.25 60.00 61.25 60.00 61.00 (1.25)
Vidullanka 3,000 26.00 26.25 26.25 26.00 26.00 -
Watawala 900 73.75 75.00 75.00 75.00 75.00 1.25
York Arcade 7,900 10.25 10.50 11.25 10.50 11.00 0.75
Dirisavi Board
Asiri Surg 3,500 9.00 8.75 8.75 8.75 8.75 (0.25)
Capital Reach 284,000 12.25 11.50 11.50 10.75 11.25 (1.00)
E. Channelling 33,700 10.50 10.50 11.00 10.50 10.75 0.25
Elpitiya 1,000 49.25 48.00 48.00 48.00 48.00 (1.25)
Fortress Resorts 31,500 8.75 9.00 9.00 8.50 8.50 (0.25)
Janashakthi Ins. 85,300 8.25 8.00 8.00 8.00 8.00 (0.25)
Keells Hotels 47,600 10.00 10.25 10.25 10.25 10.25 0.25
Marawila Resorts 25,200 5.75 6.00 6.00 5.75 5.75 -
Renuka Holdings 5,500 72.50 71.75 73.00 70.00 70.75 (1.75)
SM Leasing 183,600 21.00 21.00 21.00 20.50 21.00 -
c09ndh95.ms
Sierra Cabl 65,800 1.60 1.50 1.60 1.50 1.50 (0.10)
Tess Agro 10,000 0.90 0.90 0.90 0.90 0.90 -
Touchwood 15,700 71.25 71.75 73.00 71.75 72.00 0.75
Udapussellawa 100 22.25 22.50 22.50 22.50 22.50 0.25
Vallibel 70,300 3.40 3.40 3.40 3.40 3.40 -
Default Board
Asia Capital 81,800 7.25 7.00 8.00 7.00 7.25 -
Fort Land 16,200 23.00 23.50 23.50 23.25 23.50 0.50
Hotel Developers 5,200 70.00 69.00 69.75 68.00 69.00 (1.00)
Kshatriya Hold 5,700 5.50 5.50 5.50 5.50 5.50 -
Lanka Cement 160,400 16.50 16.50 16.50 16.25 16.25 (0.25)
Miramar 500 42.25 41.50 41.50 41.00 41.25 (1.00)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 372,240,007.45 1,061,980,363.25
Volume of Turnover (No.) 17,234,465 32,166,208
Trades (No.) 5,832 4,865
Market Cap. (Rs.) 707,094,398,715.30 699,908,785,039.35
Govt. Securities Today Prv. Day
03-Jun-09
Value of Turnover (Rs.) - 23,273,028.48
Volume of Turnover (No.) - 24,029,600
Trades (No.) - 7
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,200.47 2,178.11
Milanka Price Index 2,465.67 2,447.56
Total Return Indices
Tri On All Shares (ASTRI) 2,601.40 2,574.96
Tri On Milanka Shares (MTRI) 2,930.72 2,909.20
Announcements for the day: 08.06.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hunter & Co. Ltd 0.50 First&Final 30-09-2009 01-10-2009 07-10-2009
LB Finance PLC 3.00 First&Final 30-06-2009 01-07-2009 10-07-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
JB Securities (Pvt) Ltd.
Summary of the transactions on the CSE on Monday, 11-May-2009
ASI: 1,900.09 +4.08 +0.21% Advances: 51 F Buy: 22,293,550 Turnover: 172,163,742
MPI: 2,060.82 -0.53 -0.03% Declines: 48 F Sell: 44,807,345 Volume (No): 6,654,224
|
