|
|
|
| ||
|
Tuesday, 2 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 18,500 130.00 132.00 132.00 125.00 130.00 - ACL 186,100 46.00 45.00 46.00 44.00 45.50 (0.50) ACL Plastics 500 38.00 39.75 40.00 39.75 40.00 2.00 Agalawatte 155,000 18.50 18.50 19.00 18.50 19.00 0.50 Ahot Properties 546,300 41.00 40.75 40.75 39.00 40.50 (0.50) Aitken Spence 1,500 474.00 474.00 475.00 474.00 475.00 1.00 Amaya Leisure 6,700 27.50 27.50 27.50 26.50 26.50 (1.00) Bairaha Farms 21,500 11.50 11.50 11.75 11.50 11.50 - Balangoda 177,000 20.00 21.00 21.25 19.00 19.50 (0.50) Blue Diamonds 387,800 1.30 1.40 1.40 1.30 1.40 0.10 Blue Diamonds (NV) 61,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 15,800 18.00 17.00 17.75 17.00 17.50 (0.50) Bogawantalawa 5,000 16.50 17.00 17.00 17.00 17.00 0.50 Browns 87,900 25.50 25.50 25.50 24.75 25.00 (0.50) Browns Beach 6,300 36.75 36.50 36.75 36.50 36.75 - Bukit Darah 400 950.00 960.00 960.00 930.00 955.00 5.00 C T Land 700 17.00 16.75 17.25 16.75 17.00 - C.W. Mackie 21,100 22.75 23.00 23.00 22.25 23.00 0.25 Cargills 23,600 38.00 38.25 38.25 37.50 37.75 (0.25) Cargo Boat 9,800 39.00 38.75 40.00 38.50 39.75 0.75 Carsons 6,700 174.75 175.00 175.00 170.00 170.00 (4.75) Central Finance 2,700 205.00 200.00 205.00 200.00 205.00 - Cey Theatres 3,000 39.00 38.25 38.75 38.00 38.50 (0.50) Ceylinco Finance 500 8.25 8.25 8.25 8.25 8.25 - Ceylinco Housing 23,900 8.75 8.50 8.25 8.25 8.50 (0.25) Ceylinco Ins. XD 1,100 150.00 147.00 147.00 147.00 147.00 (3.00) Ceylinco Seylan 39,300 7.75 7.50 7.75 7.50 7.75 - Ceylon Guardian 800 150.00 149.50 150.00 149.00 149.75 (0.25) Ceylon Inv. 11,200 84.50 83.75 83.75 80.00 82.00 (2.50) Ceylon Leather 1,600 56.50 54.50 56.50 54.50 55.00 (1.50) Ceylon Tobacco 900 110.25 110.25 110.75 110.25 110.75 0.50 CFI 17,900 24.00 21.25 25.50 21.25 25.00 1.00 CFT 63,600 26.00 26.50 28.00 26.00 26.25 0.25 Chemanex 72,300 67.25 69.00 69.00 68.75 69.00 1.75 Chevron 2,900 119.75 120.00 120.00 118.00 118.00 (1.75) CIC 462,900 48.50 49.00 49.00 48.00 48.50 - CIC (NV) 74,700 30.25 30.50 30.50 29.25 30.25 - CIT 1,800 25.00 25.00 25.00 24.75 25.00 - Coco Lanka 102,000 27.00 28.00 28.00 26.75 27.00 - Cold Stores 700 112.25 113.50 113.50 113.00 113.00 0.75 Colombo Land 50,100 4.70 4.70 4.70 4.60 4.60 (0.10) Commercial Bank 406,600 127.25 127.00 127.25 124.75 125.00 (2.25) Commercial Bank (NV)6,100 85.50 124.00 124.00 85.00 85.75 0.25 Convenience Food 1,500 85.00 89.00 90.00 89.00 89.50 4.50 Dankotuwa Porcel 12,500 8.00 8.00 8.00 7.50 7.50 (0.50) DFCC 10,800 118.00 118.00 118.00 118.00 118.00 - Dialog 878,300 5.50 5.75 5.75 5.50 5.50 - Dimo 800 92.00 92.00 92.00 92.00 92.00 - Dipped Products 200 82.50 82.50 82.50 82.50 82.50 - Distilleries 443,000 90.75 90.00 94.50 87.00 92.75 2.00 Dockyard 41,800 95.75 95.00 98.00 90.25 94.25 (1.50) Durdans (NV) 18,500 36.25 35.25 35.50 35.00 35.00 (1.25) East West 33,900 7.00 7.25 7.25 6.75 7.00 - Eden Hotel Lanka 5,600 17.50 17.50 17.50 17.25 17.50 - Envi. Resources 5,100 28.25 28.00 28.00 27.25 27.50 (0.75) Equity 3,800 22.50 22.25 22.25 22.00 22.00 (0.50) Equity Two Plc 9,600 11.75 12.00 12.25 11.75 11.75 - First Capital 125,800 13.00 13.50 14.50 13.25 13.50 0.50 Galadari 19,500 11.75 12.00 12.00 11.50 11.50 (0.25) Grain Elevators 17,100 10.50 10.25 10.25 10.00 10.00 (0.50) Hapugastenne 500 28.50 27.00 27.00 27.00 27.00 (1.50) Haycarb 67,700 48.75 49.00 49.00 49.00 49.00 0.25 Hayleys 600 117.50 116.00 116.00 116.00 116.00 (1.50) Hayleys - MGT 5,700 38.00 38.50 38.50 36.00 36.25 (1.75) Hayleys Exports 7,500 18.50 18.50 18.75 18.25 18.25 (0.25) HDFC 6,300 83.00 83.00 86.00 83.00 84.00 1.00 Hemas Holdings 2,700 94.50 95.00 95.00 94.00 94.00 (0.50) HNB 6,700 113.00 104.00 114.00 104.00 112.50 (0.50) HNB Assurance 400 24.75 24.25 24.25 24.25 24.25 (0.50) HNB (NV) 19,100 48.00 47.75 48.00 47.00 47.75 (0.25) Horana 25,500 17.00 17.25 17.50 17.00 17.25 0.25 Hotel Services 193,300 17.50 18.00 18.25 17.50 17.50 - Hotel Sigiriya 700 42.00 42.00 42.50 42.00 42.00 - Hotels Corp. 18,600 18.75 18.75 18.75 18.25 18.50 (0.25) Hunas Falls 2,200 40.00 38.00 38.75 38.00 38.75 (1.25) JKH XD 456,000 115.25 115.50 115.50 112.50 114.00 (1.25) John Keells 14,000 89.25 91.00 93.50 91.00 92.00 2.75 Kahawatte 600 30.00 28.25 29.50 28.25 29.25 (0.75) Kandy Hotels 1,900 77.00 76.00 77.00 76.00 76.00 (1.00) Keells Food 700 60.50 59.50 60.50 58.50 59.50 (1.00) Kegalle 16,200 29.00 29.00 29.50 29.00 29.00 - Kelani Cables 2,500 102.00 103.00 104.25 103.00 104.00 2.00 Kelani Tyres 12,700 35.50 36.00 36.75 35.50 35.50 - Kelani valley 20,400 49.00 48.00 48.75 48.00 48.75 (0.25) Kelsey 32,300 10.50 10.75 11.25 10.75 11.00 0.50 Kotagala 32,700 24.50 25.00 25.25 24.75 24.75 0.25 Kotmale Holdings 19,100 10.50 10.25 10.25 10.25 10.25 (0.25) Lanka Aluminium 600 30.00 29.25 29.25 29.25 29.25 (0.75) Lanka Ceramic 100 36.00 37.00 37.00 37.00 37.00 1.00 Lanka Hospitals 3,300 17.00 17.00 17.25 17.00 17.00 - Lanka IOC 66,100 18.50 18.50 18.75 18.00 18.00 (0.50) Lanka Tiles 254,900 43.25 43.00 44.00 43.00 43.00 (0.25) Lanka Walltile XD 15,000 43.00 43.00 44.75 43.00 44.50 1.50 Lankem Ceylon 700 40.25 39.75 40.00 39.75 40.00 (0.25) Lankem Dev. 6,000 12.75 12.75 12.75 12.00 12.50 (0.25) Laxapana 49,200 5.25 5.00 5.25 5.00 5.25 - LB Finance 16,700 26.75 27.00 27.00 26.50 26.75 - LMF 7,600 48.00 46.00 49.00 46.00 48.00 - LOLC 1,400 100.00 96.25 96.25 96.25 96.25 (3.75) Madulsima 24,300 12.25 12.25 12.50 12.00 12.00 (0.25) Mahaweli Reach 4,800 18.25 18.50 18.75 18.50 18.75 0.50 Malwatte 37,300 26.25 26.25 26.25 25.50 25.75 (0.50) Maskeliya 23,900 17.00 17.00 17.00 16.75 17.00 - Merchant Bank 126,200 13.75 14.00 14.25 13.50 13.75 - MTD Walkers 8,600 84.00 83.00 83.00 82.75 83.00 (1.00) Mullers 107,700 0.70 0.70 0.70 0.70 0.70 - Namunukula 5,100 21.00 21.00 21.00 19.75 20.50 (0.50) Nat. Dev. Bank 188,200 120.00 125.00 125.00 119.75 120.00 - Nations Trust 612,100 34.00 34.00 34.75 33.75 34.50 0.50 Nations Trust (WC2010) 52,900 5.50 5.75 5.75 5.50 5.50 - Nations Trust (WC2011) 21,700 6.75 6.75 7.00 6.75 6.75 - Nawaloka 477,100 2.70 2.70 2.70 2.50 2.60 (0.10) Nestle 4,000 335.00 335.00 335.00 335.00 335.00 - Nuwara Eliya 200 405.00 378.00 420.00 378.00 420.00 15.00 On’ally 900 31.50 32.00 32.50 31.75 32.25 0.75 Overseas Realty 384,400 12.00 12.00 12.75 12.00 12.25 0.25 Pan Asia 95,300 12.25 12.25 12.25 12.00 12.00 (0.25) Parquet 500 13.50 14.00 14.00 13.75 13.75 0.25 PDL 1,000 26.50 26.00 26.00 26.00 26.00 (0.50) Pegasus Hotels 33,700 28.25 27.25 28.50 27.00 28.00 (0.25) Pelwatte 22,800 20.00 19.25 20.00 19.00 19.50 (0.50) People’s Merch 10,700 36.50 36.00 36.50 36.00 36.50 - Piramal Glass 134,600 2.00 2.00 2.00 2.00 2.00 - Radiant Gems 1,800 24.50 24.25 24.50 24.25 24.50 - Reefcomber 348,000 1.30 1.30 1.30 1.20 1.30 - Renuka City Hot. 1,200 120.00 120.00 120.00 115.00 115.00 (5.00) Rich Pieris Exp. 1,200 10.00 10.25 10.50 10.25 10.25 0.25 Richard Pieris 146,800 36.00 36.50 36.50 35.25 36.00 - Riverina Hotel 15,600 44.00 42.25 43.75 42.00 43.00 (1.00) Royal Ceramic 1,400 42.50 43.00 43.75 42.75 42.75 0.25 Royal Palms 4,000 42.00 40.00 40.00 40.00 40.00 (2.00) Sampath 51,700 107.50 108.00 108.50 108.00 108.00 0.50 Samson Internat. 200 67.75 67.25 67.25 67.25 67.25 (0.50) Sathosa Motors 700 114.00 101.00 105.00 101.00 105.00 (9.00) Serendib Hotels 200 43.50 41.00 41.00 41.00 41.00 (2.50) Seylan Bank 2,600 37.00 38.00 38.00 37.00 37.00 - Seylan Bank (NV) 33,100 6.50 6.50 6.50 6.50 6.50 - Seylan Merchant 42,200 3.70 3.70 3.70 3.70 3.70 - Seylan Merchant (NV) 546,600 0.40 0.40 0.40 0.40 0.40 - Shaw Wallace 1,100 105.75 105.75 106.00 105.50 106.00 0.25 Sigiriya Village 5,500 32.25 34.00 34.25 32.50 32.50 0.25 Singer Sri Lanka 4,200 46.00 47.00 47.50 45.50 45.50 (0.50) SLT 27,000 41.75 41.75 43.00 41.75 42.75 1.00 Stafford 12,600 17.25 16.75 17.00 16.25 16.50 (0.75) Taj Lanka 29,300 15.00 15.00 15.00 14.50 14.50 (0.50) Talawakelle 31,200 20.75 21.50 22.50 21.00 21.75 1.00 Tangerine 800 43.00 39.00 39.00 39.00 39.00 (4.00) Tea Smallholder 2,700 98.00 98.00 98.00 98.00 98.00 - The Finance Co. 36,200 18.50 19.25 19.25 18.25 18.25 (0.25) Three Acre Farms 600 8.25 8.00 8.00 7.75 8.00 (0.25) Tokyo Cement 15,000 159.25 160.00 160.00 150.00 150.50 (8.75) Tokyo Cement (NV) 275,600 13.25 13.50 13.50 13.00 13.50 0.25 United Motors 4,400 64.50 64.00 64.00 60.00 62.00 (2.50) Vidullanka 561,100 25.25 25.75 27.00 25.75 26.50 1.25 Watawala 500 79.00 72.00 76.00 72.00 73.50 (5.50) York Arcade 5,000 11.25 11.00 11.00 11.00 11.00 (0.25) Diri Savi Board Amana 8,700 9.25 9.00 9.00 9.00 9.00 (0.25) Asiri Surg 34,900 9.00 9.00 9.00 8.50 8.75 (0.25) Capital Reach 300 12.00 11.75 11.75 11.75 11.75 (0.25) E-channelling 22,300 10.00 10.00 10.50 10.00 10.00 - Elpitiya 2,400 51.75 48.25 51.50 48.25 50.00 (1.75) Fortress Resorts 41,900 9.00 9.00 9.00 8.75 9.00 - Janashakthi Ins. 34,400 8.50 8.25 8.25 8.25 8.25 (0.25) Keells Hotels 136,400 10.50 10.50 10.50 10.00 10.25 (0.25) Lighthouse Hotel 1,000 59.00 57.00 57.00 57.00 57.00 (2.00) Marawila Resorts 89,300 6.00 6.00 6.00 5.75 6.00 - Renuka Holdings 241,600 65.25 69.00 95.75 69.00 72.75 7.50 SM Leasing 76,100 21.25 21.00 21.00 20.50 21.00 (0.25) Sierra Cabl 568,200 1.60 1.60 1.60 1.50 1.60 - Tess Agro 628,900 1.00 1.00 1.00 .90 .90 (0.10) Touchwood 15,700 75.50 74.00 74.00 72.75 73.00 (2.50) Udapussellawa 600 22.50 23.00 23.00 23.00 23.00 0.50 Vallibel 161,000 3.50 3.50 3.50 3.40 3.40 (0.10) Default Board Alufab 1,100 42.00 42.00 42.00 41.75 41.75 (0.25) Asia Capital 14,200 7.50 7.25 7.25 7.00 7.25 (0.25) Fort Land 841,500 23.50 23.50 23.75 23.50 23.50 - Kshatriya Hold 100 5.50 5.50 5.50 5.50 5.50 - Lanka Cement 935,000 17.00 17.25 17.75 17.00 17.25 0.25 Market Statistics on 01st Jun. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 431,390,640.40 764,700,237.55 Volume of Turnover (No.) 14,473,641 33,906,135 Trades (No.) 5,042 8,538 Market Cap. (Rs.) 710,002,084,683.05 712,071,868,994.50 Govt. Securities Today Prv. Day 26-May-09 Value of Turnover (Rs.) - 829,999.57 Volume of Turnover (No.) - 8,300 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,209.52 2,215.96 Milanka Price Index 2,504.78 2,519.79 Total Return Indices Tri On All Shares (ASTRI) 2,612.10 2,619.71 Tri On Milanka Shares (MTRI) 2,977.21 2,995.06 Announcements for the Day: 01-06-2009 Dividends Company Name Dividend Per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting John Keells PLC 5.00 Final - 09-06-2009 18-06-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 |
